Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Neblio | NEBLUSDT | Gate.io | 14,664,919 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.001286 | 35.64% | 0.004894 | 0.004894 | 0.004951 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.003554 | 0.004894 | 0.00344 | 0.003608 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Gate.io | 04:58:17 | 613.00 | 0.004894 | UST |
Resumen Histórico NEBLUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
NEBLUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | 0.003608 | 0.000173 | 5.04% | 0.003636 | 0.004522 | 0.003435 | 251,442.00 |
| 26 Jun 2024 | 0.003435 | 0.00000600 | 0.17% | 0.003635 | 0.003778 | 0.003435 | 116,766.00 |
| 25 Jun 2024 | 0.003429 | -0.000566 | -14.17% | 0.003999 | 0.003999 | 0.003071 | 3,198,531.00 |
| 24 Jun 2024 | 0.003995 | -0.000596 | -12.98% | 0.004325 | 0.00459 | 0.003959 | 789,137.00 |
| 23 Jun 2024 | 0.004591 | 0.00014 | 3.15% | 0.004452 | 0.004591 | 0.004452 | 96,081.00 |
| 22 Jun 2024 | 0.004451 | 0.000358 | 8.75% | 0.004095 | 0.004451 | 0.004067 | 1,092,922.00 |
| 21 Jun 2024 | 0.004093 | -0.00057 | -12.22% | 0.004663 | 0.004672 | 0.004087 | 2,555,705.00 |
| 20 Jun 2024 | 0.004663 | -0.000035 | -0.74% | 0.004687 | 0.004771 | 0.00466 | 2,997,841.00 |
| 19 Jun 2024 | 0.004698 | -0.000127 | -2.63% | 0.004825 | 0.004832 | 0.00465 | 2,709,637.00 |
| 18 Jun 2024 | 0.004825 | -0.000195 | -3.88% | 0.004994 | 0.005021 | 0.00455 | 2,897,394.00 |
| 17 Jun 2024 | 0.00502 | -0.000122 | -2.37% | 0.005134 | 0.005198 | 0.004961 | 1,516,414.00 |
| 16 Jun 2024 | 0.005142 | 0.000106 | 2.10% | 0.005034 | 0.005597 | 0.004971 | 1,775,824.00 |
| 15 Jun 2024 | 0.005036 | -0.000166 | -3.19% | 0.005186 | 0.005293 | 0.004962 | 535,516.00 |
| 14 Jun 2024 | 0.005202 | -0.000163 | -3.04% | 0.005365 | 0.005809 | 0.00512 | 1,207,722.00 |
| 13 Jun 2024 | 0.005365 | 0.000126 | 2.41% | 0.005266 | 0.006 | 0.0052 | 1,142,625.00 |
| 12 Jun 2024 | 0.005239 | -0.000801 | -13.26% | 0.006049 | 0.006049 | 0.0052 | 2,326,532.00 |
| 11 Jun 2024 | 0.00604 | -0.000106 | -1.72% | 0.00624 | 0.0074 | 0.005651 | 1,351,129.00 |
| 10 Jun 2024 | 0.006146 | -0.001343 | -17.93% | 0.007488 | 0.007736 | 0.005893 | 2,093,393.00 |
| 09 Jun 2024 | 0.007489 | 0.001235 | 19.75% | 0.006256 | 0.007769 | 0.006165 | 2,046,098.00 |
| 08 Jun 2024 | 0.006254 | -0.00026 | -3.99% | 0.006312 | 0.007929 | 0.00607 | 2,105,596.00 |
| 07 Jun 2024 | 0.006514 | 0.000488 | 8.10% | 0.006018 | 0.008066 | 0.005812 | 3,250,008.00 |
| 06 Jun 2024 | 0.006026 | -0.000244 | -3.89% | 0.00626 | 0.00626 | 0.006011 | 1,728,454.00 |
| 05 Jun 2024 | 0.00627 | -0.00000200 | -0.03% | 0.00626 | 0.00627 | 0.00626 | 157,381.00 |
| 04 Jun 2024 | 0.006272 | -0.00019 | -2.94% | 0.006464 | 0.006476 | 0.006259 | 913,445.00 |
| 03 Jun 2024 | 0.006462 | -0.000139 | -2.11% | 0.006597 | 0.006602 | 0.00645 | 2,167,775.00 |
| 02 Jun 2024 | 0.006601 | 0.000031 | 0.47% | 0.006625 | 0.006664 | 0.006551 | 2,052,315.00 |
| 01 Jun 2024 | 0.00657 | -0.000016 | -0.24% | 0.006587 | 0.006644 | 0.00653 | 2,200,966.00 |
| 31 May 2024 | 0.006586 | 0.00000200 | 0.03% | 0.006578 | 0.006634 | 0.00654 | 2,058,505.00 |
| 30 May 2024 | 0.006584 | -0.000019 | -0.29% | 0.006703 | 0.006809 | 0.00655 | 2,277,461.00 |
| 29 May 2024 | 0.006603 | -0.000263 | -3.83% | 0.00701 | 0.007488 | 0.006444 | 1,089,778.00 |
| 28 May 2024 | 0.006866 | 0.000529 | 8.35% | 0.006356 | 0.008482 | 0.006312 | 1,843,368.00 |
