Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| NEO | NEOUSDT | Gate.io | 1,065,003,000 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.110 | -0.72% | 15.15 | 15.11 | 15.13 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 15.26 | 15.32 | 14.34 | 15.26 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Gate.io | 08:23:14 | 0.102200 | 15.15 | UST |
Resumen Histórico NEOUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
NEOUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 12 May 2024 | 15.26 | 0.070 | 0.46% | 15.23 | 15.66 | 15.22 | 2,379.00 |
| 11 May 2024 | 15.19 | 0.200 | 1.33% | 15.00 | 15.34 | 14.97 | 3,785.00 |
| 10 May 2024 | 14.99 | -0.480 | -3.10% | 15.47 | 16.04 | 14.76 | 9,826.00 |
| 09 May 2024 | 15.47 | 0.270 | 1.78% | 15.21 | 15.61 | 14.88 | 10,949.00 |
| 08 May 2024 | 15.20 | -0.490 | -3.12% | 15.65 | 15.76 | 15.10 | 11,375.00 |
| 07 May 2024 | 15.69 | -0.330 | -2.06% | 16.05 | 16.27 | 15.60 | 8,389.00 |
| 06 May 2024 | 16.02 | -0.710 | -4.24% | 16.70 | 17.25 | 15.99 | 8,786.00 |
| 05 May 2024 | 16.73 | 0.050 | 0.30% | 17.02 | 17.09 | 16.40 | 7,976.00 |
| 04 May 2024 | 16.68 | 0.040 | 0.24% | 16.56 | 17.17 | 16.43 | 9,561.00 |
| 03 May 2024 | 16.64 | 0.650 | 4.07% | 15.94 | 16.90 | 15.70 | 12,157.00 |
| 02 May 2024 | 15.99 | -0.240 | -1.48% | 15.95 | 16.26 | 15.43 | 7,621.00 |
| 01 May 2024 | 16.23 | -0.830 | -4.87% | 16.56 | 16.56 | 15.37 | 9,302.00 |
| 30 Abr 2024 | 17.06 | -1.87 | -9.88% | 19.09 | 19.46 | 16.50 | 32,208.00 |
| 29 Abr 2024 | 18.93 | 0.820 | 4.53% | 18.52 | 18.99 | 17.59 | 14,569.00 |
| 28 Abr 2024 | 18.11 | 0.340 | 1.91% | 17.74 | 19.06 | 17.55 | 22,477.00 |
| 27 Abr 2024 | 17.77 | -0.480 | -2.63% | 18.15 | 18.15 | 17.29 | 10,575.00 |
| 26 Abr 2024 | 18.25 | 0.570 | 3.22% | 17.65 | 19.04 | 17.02 | 15,430.00 |
| 25 Abr 2024 | 17.68 | -0.520 | -2.86% | 18.14 | 18.36 | 17.35 | 11,510.00 |
| 24 Abr 2024 | 18.20 | -0.600 | -3.19% | 18.77 | 18.93 | 17.81 | 16,121.00 |
| 23 Abr 2024 | 18.80 | -1.03 | -5.19% | 19.82 | 20.55 | 18.70 | 14,698.00 |
| 22 Abr 2024 | 19.83 | 0.640 | 3.34% | 19.28 | 20.30 | 19.28 | 11,575.00 |
| 21 Abr 2024 | 19.19 | 0.380 | 2.02% | 18.95 | 20.22 | 18.30 | 15,424.00 |
| 20 Abr 2024 | 18.81 | 0.430 | 2.34% | 18.26 | 18.84 | 17.89 | 11,733.00 |
| 19 Abr 2024 | 18.38 | 0.020 | 0.11% | 18.94 | 19.35 | 17.39 | 8,138.00 |
| 18 Abr 2024 | 18.36 | 0.880 | 5.03% | 17.40 | 18.72 | 16.32 | 7,502.00 |
| 17 Abr 2024 | 17.48 | -1.89 | -9.76% | 19.46 | 19.87 | 17.33 | 8,775.00 |
| 16 Abr 2024 | 19.37 | -1.03 | -5.05% | 20.17 | 20.44 | 18.40 | 6,611.00 |
| 15 Abr 2024 | 20.40 | -0.100 | -0.49% | 20.88 | 23.13 | 18.66 | 10,139.00 |
| 14 Abr 2024 | 20.50 | 3.44 | 20.16% | 16.93 | 20.53 | 15.53 | 11,456.00 |
| 13 Abr 2024 | 17.06 | -2.73 | -13.79% | 19.95 | 20.46 | 15.49 | 11,201.00 |
