Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| NEST | NESTUSDT | Gate.io | 30,181,961 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.002665 | 0.002651 | 0.002679 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.002666 | 0.002681 | 0.002628 | 0.002665 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Gate.io | 07:45:19 | 4,982.28 | 0.002665 | UST |
Resumen Histórico NESTUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
NESTUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 12 May 2024 | 0.002665 | 0.00 | 0.00% | 0.002665 | 0.002709 | 0.002654 | 5,198,764.00 |
| 11 May 2024 | 0.002665 | -0.000063 | -2.31% | 0.002728 | 0.002728 | 0.002623 | 5,395,450.00 |
| 10 May 2024 | 0.002728 | -0.000047 | -1.69% | 0.002789 | 0.002794 | 0.002668 | 5,062,216.00 |
| 09 May 2024 | 0.002775 | -0.00000100 | -0.04% | 0.002776 | 0.002812 | 0.002725 | 5,500,491.00 |
| 08 May 2024 | 0.002776 | -0.000081 | -2.84% | 0.002856 | 0.002868 | 0.002681 | 5,778,637.00 |
| 07 May 2024 | 0.002857 | -0.00006 | -2.06% | 0.002914 | 0.00304 | 0.002828 | 5,336,892.00 |
| 06 May 2024 | 0.002917 | -0.000126 | -4.14% | 0.003043 | 0.003099 | 0.00288 | 5,023,213.00 |
| 05 May 2024 | 0.003043 | 0.000192 | 6.73% | 0.002864 | 0.003222 | 0.002848 | 4,947,762.00 |
| 04 May 2024 | 0.002851 | 0.00000200 | 0.07% | 0.002855 | 0.002999 | 0.002837 | 4,908,884.00 |
| 03 May 2024 | 0.002849 | 0.000078 | 2.81% | 0.002762 | 0.002924 | 0.002703 | 5,127,958.00 |
| 02 May 2024 | 0.002771 | -0.000025 | -0.89% | 0.002797 | 0.002806 | 0.002669 | 5,558,103.00 |
| 01 May 2024 | 0.002796 | -0.00000100 | -0.04% | 0.002795 | 0.00286 | 0.002696 | 5,320,649.00 |
| 30 Abr 2024 | 0.002797 | -0.000066 | -2.31% | 0.002861 | 0.002879 | 0.002764 | 5,034,024.00 |
| 29 Abr 2024 | 0.002863 | -0.000069 | -2.35% | 0.002903 | 0.002949 | 0.002783 | 4,992,762.00 |
| 28 Abr 2024 | 0.002932 | -0.000032 | -1.08% | 0.002963 | 0.003254 | 0.00282 | 4,942,118.00 |
| 27 Abr 2024 | 0.002964 | 0.000048 | 1.65% | 0.002939 | 0.00307 | 0.002823 | 5,358,112.00 |
| 26 Abr 2024 | 0.002916 | -0.000262 | -8.24% | 0.003179 | 0.003271 | 0.002901 | 5,466,808.00 |
| 25 Abr 2024 | 0.003178 | -0.000032 | -1.00% | 0.003205 | 0.003211 | 0.0031 | 4,609,158.00 |
| 24 Abr 2024 | 0.00321 | -0.000017 | -0.53% | 0.003216 | 0.003599 | 0.003134 | 5,090,005.00 |
| 23 Abr 2024 | 0.003227 | -0.000133 | -3.96% | 0.003314 | 0.003345 | 0.0031 | 5,767,264.00 |
| 22 Abr 2024 | 0.00336 | 0.000013 | 0.39% | 0.003363 | 0.00355 | 0.00327 | 5,500,460.00 |
| 21 Abr 2024 | 0.003347 | 0.000083 | 2.54% | 0.003258 | 0.003623 | 0.003236 | 4,963,118.00 |
| 20 Abr 2024 | 0.003264 | 0.00011 | 3.49% | 0.003162 | 0.003286 | 0.003101 | 4,717,391.00 |
| 19 Abr 2024 | 0.003154 | -0.000411 | -11.53% | 0.003533 | 0.003607 | 0.003051 | 4,584,528.00 |
| 18 Abr 2024 | 0.003565 | 0.000224 | 6.70% | 0.003346 | 0.00361 | 0.003222 | 5,164,833.00 |
| 17 Abr 2024 | 0.003341 | -0.000074 | -2.17% | 0.003425 | 0.003453 | 0.003165 | 4,365,178.00 |
| 16 Abr 2024 | 0.003415 | 0.000245 | 7.73% | 0.003157 | 0.003498 | 0.003086 | 4,836,117.00 |
| 15 Abr 2024 | 0.00317 | -0.000298 | -8.59% | 0.003451 | 0.003452 | 0.003 | 4,561,994.00 |
| 14 Abr 2024 | 0.003468 | 0.000406 | 13.26% | 0.003105 | 0.003489 | 0.003019 | 4,741,469.00 |
| 13 Abr 2024 | 0.003062 | -0.000163 | -5.05% | 0.003252 | 0.00332 | 0.003001 | 5,990,435.00 |
