Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
NFTBETH Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 0.00000248 | -0.00000012 | -4.62% | 0.00000259 | 0.00000261 | 0.00000240 | 1,314,859.00 |
| 16 May 2024 | 0.00000260 | -0.00000008 | -2.99% | 0.00000268 | 0.00000271 | 0.00000252 | 1,306,172.00 |
| 15 May 2024 | 0.00000268 | -0.00000012 | -4.29% | 0.00000280 | 0.00000280 | 0.00000260 | 1,196,778.00 |
| 14 May 2024 | 0.00000280 | -0.00000010 | -3.45% | 0.00000291 | 0.00000293 | 0.00000276 | 1,258,443.00 |
| 13 May 2024 | 0.00000290 | -0.00000007 | -2.36% | 0.00000296 | 0.00000301 | 0.00000287 | 1,098,222.00 |
| 12 May 2024 | 0.00000297 | -0.00000002 | -0.67% | 0.00000299 | 0.00000300 | 0.00000294 | 1,106,247.00 |
| 11 May 2024 | 0.00000299 | -0.00000005 | -1.64% | 0.00000304 | 0.00000307 | 0.00000295 | 1,087,337.00 |
| 10 May 2024 | 0.00000304 | 0.00 | 0.00% | 0.00000304 | 0.00000308 | 0.00000295 | 1,093,458.00 |
| 09 May 2024 | 0.00000304 | -0.00000005 | -1.62% | 0.00000313 | 0.00000316 | 0.00000300 | 1,139,440.00 |
| 08 May 2024 | 0.00000309 | 0.00000007 | 2.32% | 0.00000303 | 0.00000312 | 0.00000294 | 631,260.00 |
| 07 May 2024 | 0.00000302 | -0.00000009 | -2.89% | 0.00000311 | 0.00000311 | 0.00000302 | 674,972.00 |
| 06 May 2024 | 0.00000311 | 0.00000005 | 1.63% | 0.00000307 | 0.00000318 | 0.00000304 | 1,068,721.00 |
| 05 May 2024 | 0.00000306 | -0.00000011 | -3.47% | 0.00000316 | 0.00000319 | 0.00000305 | 1,050,987.00 |
| 04 May 2024 | 0.00000317 | 0.00000006 | 1.93% | 0.00000313 | 0.00000333 | 0.00000309 | 1,015,697.00 |
| 03 May 2024 | 0.00000311 | -0.00000001 | -0.32% | 0.00000311 | 0.00000316 | 0.00000300 | 1,107,142.00 |
| 02 May 2024 | 0.00000312 | 0.00000007 | 2.30% | 0.00000308 | 0.00000321 | 0.00000305 | 1,116,709.00 |
| 01 May 2024 | 0.00000305 | -0.00000009 | -2.87% | 0.00000314 | 0.00000317 | 0.00000302 | 1,135,305.00 |
| 30 Abr 2024 | 0.00000314 | 0.00 | 0.00% | 0.00000315 | 0.00000328 | 0.00000309 | 1,037,288.00 |
| 29 Abr 2024 | 0.00000314 | -0.00000008 | -2.48% | 0.00000322 | 0.00000325 | 0.00000312 | 949,913.00 |
| 28 Abr 2024 | 0.00000322 | -0.00000010 | -3.01% | 0.00000331 | 0.00000333 | 0.00000311 | 957,712.00 |
| 27 Abr 2024 | 0.00000332 | -0.00000021 | -5.95% | 0.00000354 | 0.00000356 | 0.00000331 | 958,640.00 |
| 26 Abr 2024 | 0.00000353 | -0.00000017 | -4.59% | 0.00000371 | 0.00000373 | 0.00000353 | 886,771.00 |
| 25 Abr 2024 | 0.00000370 | -0.00000016 | -4.15% | 0.00000385 | 0.00000385 | 0.00000356 | 877,188.00 |
| 24 Abr 2024 | 0.00000386 | 0.00000027 | 7.52% | 0.00000359 | 0.00000390 | 0.00000352 | 884,950.00 |
| 23 Abr 2024 | 0.00000359 | 0.00000014 | 4.06% | 0.00000345 | 0.00000374 | 0.00000318 | 917,661.00 |
| 22 Abr 2024 | 0.00000345 | 0.00000029 | 9.18% | 0.00000327 | 0.00000346 | 0.00000320 | 115,351.00 |
| 21 Abr 2024 | 0.00000316 | 0.00000001 | 0.32% | 0.00000314 | 0.00000338 | 0.00000203 | 1,451,961.00 |
| 20 Abr 2024 | 0.00000315 | -0.00000005 | -1.56% | 0.00000319 | 0.00000326 | 0.00000310 | 1,076,717.00 |
| 19 Abr 2024 | 0.00000320 | -0.00000014 | -4.19% | 0.00000334 | 0.00000343 | 0.00000315 | 1,147,172.00 |
| 18 Abr 2024 | 0.00000334 | -0.00000008 | -2.34% | 0.00000346 | 0.00000348 | 0.00000329 | 963,683.00 |
| 17 Abr 2024 | 0.00000342 | 0.00000046 | 15.54% | 0.00000295 | 0.00000343 | 0.00000291 | 1,049,837.00 |
| 16 Abr 2024 | 0.00000296 | -0.00000026 | -8.07% | 0.00000324 | 0.00000326 | 0.00000290 | 1,108,070.00 |
| 15 Abr 2024 | 0.00000322 | -0.00000034 | -9.55% | 0.00000355 | 0.00000361 | 0.00000315 | 961,792.00 |
| 14 Abr 2024 | 0.00000356 | -0.00000014 | -3.78% | 0.00000372 | 0.00000383 | 0.00000343 | 956,926.00 |
| 13 Abr 2024 | 0.00000370 | -0.00000030 | -7.50% | 0.00000402 | 0.00000403 | 0.00000339 | 820,725.00 |
| 12 Abr 2024 | 0.00000400 | -0.00000023 | -5.44% | 0.00000422 | 0.00000423 | 0.00000381 | 734,351.00 |
| 11 Abr 2024 | 0.00000423 | -0.00000017 | -3.86% | 0.00000437 | 0.00000444 | 0.00000410 | 712,715.00 |
| 10 Abr 2024 | 0.00000440 | 0.00000002 | 0.46% | 0.00000431 | 0.00000447 | 0.00000425 | 674,488.00 |
| 09 Abr 2024 | 0.00000438 | 0.00000047 | 12.02% | 0.00000392 | 0.00000442 | 0.00000389 | 752,685.00 |
| 08 Abr 2024 | 0.00000391 | -0.00000025 | -6.01% | 0.00000413 | 0.00000417 | 0.00000377 | 706,526.00 |
| 07 Abr 2024 | 0.00000416 | -0.00000006 | -1.42% | 0.00000425 | 0.00000433 | 0.00000410 | 690,021.00 |
| 06 Abr 2024 | 0.00000422 | -0.00000009 | -2.09% | 0.00000432 | 0.00000441 | 0.00000414 | 697,397.00 |
| 05 Abr 2024 | 0.00000431 | -0.00000019 | -4.22% | 0.00000450 | 0.00000460 | 0.00000428 | 486,883.00 |
| 04 Abr 2024 | 0.00000450 | 0.00000002 | 0.45% | 0.00000448 | 0.00000459 | 0.00000298 | 598,080.00 |
| 03 Abr 2024 | 0.00000448 | -0.00000017 | -3.66% | 0.00000463 | 0.00000473 | 0.00000431 | 580,024.00 |
| 02 Abr 2024 | 0.00000465 | 0.00000040 | 9.41% | 0.00000430 | 0.00000468 | 0.00000282 | 641,681.00 |
| 01 Abr 2024 | 0.00000425 | -0.00000012 | -2.75% | 0.00000437 | 0.00000456 | 0.00000289 | 567,001.00 |
| 31 Mar 2024 | 0.00000437 | -0.00000053 | -10.82% | 0.00000486 | 0.00000486 | 0.00000436 | 601,034.00 |
| 30 Mar 2024 | 0.00000490 | 0.00000018 | 3.81% | 0.00000478 | 0.00000499 | 0.00000451 | 594,949.00 |
| 29 Mar 2024 | 0.00000472 | -0.00000006 | -1.26% | 0.00000483 | 0.00000502 | 0.00000466 | 683,951.00 |
| 28 Mar 2024 | 0.00000478 | -0.00000033 | -6.46% | 0.00000516 | 0.00000534 | 0.00000473 | 856,857.00 |
| 27 Mar 2024 | 0.00000511 | 0.00000019 | 3.86% | 0.00000493 | 0.00000513 | 0.00000468 | 932,051.00 |
| 26 Mar 2024 | 0.00000492 | -0.00000035 | -6.64% | 0.00000528 | 0.00000541 | 0.00000488 | 866,807.00 |
| 25 Mar 2024 | 0.00000527 | -0.00000047 | -8.19% | 0.00000575 | 0.00000603 | 0.00000515 | 827,357.00 |
| 24 Mar 2024 | 0.00000574 | 0.00000051 | 9.75% | 0.00000529 | 0.00000620 | 0.00000528 | 794,786.00 |
| 23 Mar 2024 | 0.00000523 | 0.00000100 | 23.98% | 0.00000420 | 0.00000527 | 0.00000416 | 979,236.00 |
| 22 Mar 2024 | 0.00000417 | -0.00000042 | -9.15% | 0.00000462 | 0.00000470 | 0.00000256 | 1,057,748.00 |
| 21 Mar 2024 | 0.00000459 | -0.00000020 | -4.18% | 0.00000478 | 0.00000481 | 0.00000444 | 930,876.00 |
| 20 Mar 2024 | 0.00000479 | 0.00000014 | 3.01% | 0.00000467 | 0.00000528 | 0.00000256 | 1,132,317.00 |
| 19 Mar 2024 | 0.00000465 | -0.00000054 | -10.40% | 0.00000518 | 0.00000529 | 0.00000447 | 925,401.00 |
| 18 Mar 2024 | 0.00000519 | 0.00000041 | 8.58% | 0.00000479 | 0.00000522 | 0.00000463 | 919,953.00 |
| 17 Mar 2024 | 0.00000478 | -0.00000042 | -8.08% | 0.00000519 | 0.00000519 | 0.00000474 | 869,940.00 |
| 16 Mar 2024 | 0.00000520 | -0.00000014 | -2.62% | 0.00000543 | 0.00000567 | 0.00000491 | 841,663.00 |
| 15 Mar 2024 | 0.00000534 | -0.00000026 | -4.64% | 0.00000564 | 0.00000607 | 0.00000509 | 780,078.00 |
| 14 Mar 2024 | 0.00000560 | -0.00000069 | -10.97% | 0.00000641 | 0.00000647 | 0.00000544 | 728,992.00 |
| 13 Mar 2024 | 0.00000629 | 0.00000100 | 20.53% | 0.00000480 | 0.00000675 | 0.00000471 | 786,702.00 |
| 12 Mar 2024 | 0.00000487 | 0.00000034 | 7.51% | 0.00000456 | 0.00000504 | 0.00000438 | 907,237.00 |
| 11 Mar 2024 | 0.00000453 | -0.00000031 | -6.40% | 0.00000488 | 0.00000492 | 0.00000440 | 900,200.00 |
| 10 Mar 2024 | 0.00000484 | 0.00000074 | 18.05% | 0.00000416 | 0.00000529 | 0.00000402 | 958,015.00 |
| 09 Mar 2024 | 0.00000410 | 0.00000013 | 3.27% | 0.00000399 | 0.00000426 | 0.00000386 | 1,048,191.00 |
| 08 Mar 2024 | 0.00000397 | -0.00000039 | -8.94% | 0.00000430 | 0.00000438 | 0.00000381 | 992,481.00 |
| 07 Mar 2024 | 0.00000436 | 0.00000053 | 13.84% | 0.00000386 | 0.00000438 | 0.00000382 | 1,084,484.00 |
| 06 Mar 2024 | 0.00000383 | -0.00000036 | -8.59% | 0.00000419 | 0.00000423 | 0.00000362 | 1,075,379.00 |
| 05 Mar 2024 | 0.00000419 | 0.00000050 | 13.55% | 0.00000371 | 0.00000453 | 0.00000359 | 1,073,120.00 |
| 04 Mar 2024 | 0.00000369 | -0.00000027 | -6.82% | 0.00000396 | 0.00000407 | 0.00000348 | 1,248,470.00 |
| 03 Mar 2024 | 0.00000396 | -0.00000032 | -7.48% | 0.00000418 | 0.00000435 | 0.00000396 | 1,181,029.00 |
| 02 Mar 2024 | 0.00000428 | 0.00000001 | 0.23% | 0.00000423 | 0.00000462 | 0.00000416 | 1,095,551.00 |
| 01 Mar 2024 | 0.00000427 | 0.00000083 | 24.13% | 0.00000344 | 0.00000680 | 0.00000337 | 1,308,550.00 |
| 29 Feb 2024 | 0.00000344 | -0.00000033 | -8.75% | 0.00000375 | 0.00000376 | 0.00000336 | 1,385,685.00 |
| 28 Feb 2024 | 0.00000377 | 0.00 | 0.00% | 0.00000373 | 0.00000394 | 0.00000369 | 1,293,290.00 |
| 27 Feb 2024 | 0.00000377 | -0.00000034 | -8.27% | 0.00000409 | 0.00000420 | 0.00000353 | 1,311,581.00 |
| 26 Feb 2024 | 0.00000411 | 0.00 | 0.00% | 0.00000408 | 0.00000434 | 0.00000399 | 1,221,231.00 |
| 25 Feb 2024 | 0.00000411 | -0.00000015 | -3.52% | 0.00000425 | 0.00000441 | 0.00000401 | 1,211,325.00 |
| 24 Feb 2024 | 0.00000426 | -0.00000026 | -5.75% | 0.00000453 | 0.00000455 | 0.00000409 | 1,193,449.00 |
| 23 Feb 2024 | 0.00000452 | -0.00000011 | -2.38% | 0.00000455 | 0.00000474 | 0.00000443 | 963,275.00 |
| 22 Feb 2024 | 0.00000463 | 0.00000022 | 4.99% | 0.00000442 | 0.00000478 | 0.00000416 | 919,606.00 |
| 21 Feb 2024 | 0.00000441 | -0.00000010 | -2.22% | 0.00000458 | 0.00000467 | 0.00000434 | 960,132.00 |
| 20 Feb 2024 | 0.00000451 | -0.00000058 | -11.39% | 0.00000509 | 0.00000519 | 0.00000447 | 1,044,687.00 |
| 19 Feb 2024 | 0.00000509 | -0.00000008 | -1.55% | 0.00000518 | 0.00000534 | 0.00000498 | 1,000,463.00 |
| 18 Feb 2024 | 0.00000517 | -0.00000032 | -5.83% | 0.00000550 | 0.00000553 | 0.00000509 | 1,015,078.00 |
| 17 Feb 2024 | 0.00000549 | -0.00000043 | -7.26% | 0.00000603 | 0.00000603 | 0.00000538 | 924,219.00 |
