Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| NFTB | NFTBUSDT | Gate.io | 2,571,871 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.000207 | -2.09% | 0.009674 | 0.00962 | 0.009715 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.009885 | 0.009943 | 0.009588 | 0.009881 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Gate.io | 17:29:10 | 1,632.96 | 0.009674 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 20,548.93 | 2,110,257.84 | NFTB | |||
Resumen Histórico NFTBUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
NFTBUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 0.009881 | 0.000181 | 1.87% | 0.009746 | 0.010378 | 0.009652 | 3,164,424.00 |
| 03 May 2024 | 0.0097 | 0.000385 | 4.13% | 0.009321 | 0.009832 | 0.009036 | 2,675,168.00 |
| 02 May 2024 | 0.009315 | 0.000189 | 2.07% | 0.009186 | 0.009625 | 0.008968 | 2,674,127.00 |
| 01 May 2024 | 0.009126 | -0.000331 | -3.50% | 0.009444 | 0.009495 | 0.008773 | 2,531,382.00 |
| 30 Abr 2024 | 0.009457 | -0.000681 | -6.72% | 0.010154 | 0.010275 | 0.009247 | 2,312,089.00 |
| 29 Abr 2024 | 0.010138 | -0.000403 | -3.82% | 0.010539 | 0.010566 | 0.009878 | 2,620,275.00 |
| 28 Abr 2024 | 0.010541 | -0.000274 | -2.53% | 0.010806 | 0.011009 | 0.010279 | 2,963,334.00 |
| 27 Abr 2024 | 0.010815 | -0.000257 | -2.32% | 0.011091 | 0.011107 | 0.010759 | 1,583,692.00 |
| 26 Abr 2024 | 0.011072 | -0.000611 | -5.23% | 0.011749 | 0.0119 | 0.011047 | 2,941,680.00 |
| 25 Abr 2024 | 0.011683 | -0.000472 | -3.88% | 0.012075 | 0.012091 | 0.011177 | 1,926,582.00 |
| 24 Abr 2024 | 0.012155 | 0.000589 | 5.09% | 0.01157 | 0.012408 | 0.011455 | 3,469,331.00 |
| 23 Abr 2024 | 0.011566 | 0.000442 | 3.97% | 0.011135 | 0.012155 | 0.010105 | 5,892,417.00 |
| 22 Abr 2024 | 0.011124 | 0.001104 | 11.02% | 0.010022 | 0.011158 | 0.009929 | 3,594,755.00 |
| 21 Abr 2024 | 0.01002 | 0.000065 | 0.65% | 0.009943 | 0.010761 | 0.009906 | 3,540,085.00 |
| 20 Abr 2024 | 0.009955 | 0.000198 | 2.03% | 0.009767 | 0.010208 | 0.009548 | 3,581,412.00 |
| 19 Abr 2024 | 0.009757 | -0.000475 | -4.64% | 0.010244 | 0.010279 | 0.009432 | 4,053,919.00 |
| 18 Abr 2024 | 0.010232 | 0.00002 | 0.20% | 0.010341 | 0.010496 | 0.010031 | 2,754,961.00 |
| 17 Abr 2024 | 0.010212 | 0.001049 | 11.45% | 0.009132 | 0.010275 | 0.009012 | 4,896,130.00 |
| 16 Abr 2024 | 0.009163 | -0.000862 | -8.60% | 0.01002 | 0.010057 | 0.008635 | 5,097,957.00 |
| 15 Abr 2024 | 0.010025 | -0.00123 | -10.93% | 0.011252 | 0.01149 | 0.009876 | 4,038,217.00 |
| 14 Abr 2024 | 0.011255 | 0.000095 | 0.85% | 0.011194 | 0.011381 | 0.010377 | 3,294,341.00 |
| 13 Abr 2024 | 0.01116 | -0.001823 | -14.04% | 0.012981 | 0.01299 | 0.010 | 3,547,017.00 |
| 12 Abr 2024 | 0.012983 | -0.001819 | -12.29% | 0.014764 | 0.01491 | 0.012238 | 4,052,644.00 |
| 11 Abr 2024 | 0.014802 | -0.00075 | -4.82% | 0.015531 | 0.015667 | 0.014436 | 1,808,168.00 |
| 10 Abr 2024 | 0.015552 | 0.000229 | 1.49% | 0.015142 | 0.015726 | 0.014639 | 2,905,819.00 |
| 09 Abr 2024 | 0.015323 | 0.000856 | 5.92% | 0.014478 | 0.016087 | 0.014145 | 4,136,871.00 |
| 08 Abr 2024 | 0.014467 | 0.000145 | 1.01% | 0.014308 | 0.01457 | 0.013744 | 1,897,326.00 |
| 07 Abr 2024 | 0.014322 | 0.000062 | 0.43% | 0.014255 | 0.0147 | 0.0139 | 2,529,104.00 |
| 06 Abr 2024 | 0.01426 | -0.000067 | -0.47% | 0.014329 | 0.014781 | 0.014005 | 2,503,269.00 |
| 05 Abr 2024 | 0.014327 | -0.00073 | -4.85% | 0.015065 | 0.015156 | 0.0142 | 2,035,316.00 |
