NFTUSDT Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
09 May 2024 | 0.00000048 | 0.00000001 | 2.13% | 0.00000047 | 0.00000049 | 0.00000047 | 40,744,370,696.00 |
08 May 2024 | 0.00000047 | 0.00000001 | 2.17% | 0.00000046 | 0.00000048 | 0.00000046 | 72,779,083,149.00 |
07 May 2024 | 0.00000046 | 0.00 | 0.00% | 0.00000046 | 0.00000047 | 0.00000046 | 45,798,465,982.00 |
06 May 2024 | 0.00000046 | -0.00000001 | -2.13% | 0.00000047 | 0.00000047 | 0.00000046 | 32,007,989,361.00 |
05 May 2024 | 0.00000047 | 0.00 | 0.00% | 0.00000047 | 0.00000047 | 0.00000046 | 32,342,390,637.00 |
04 May 2024 | 0.00000047 | 0.00 | 0.00% | 0.00000047 | 0.00000048 | 0.00000046 | 53,759,419,177.00 |
03 May 2024 | 0.00000047 | 0.00 | 0.00% | 0.00000047 | 0.00000047 | 0.00000046 | 25,772,557,475.00 |
02 May 2024 | 0.00000047 | 0.00000001 | 2.17% | 0.00000046 | 0.00000047 | 0.00000046 | 35,193,798,252.00 |
01 May 2024 | 0.00000046 | -0.00000001 | -2.13% | 0.00000047 | 0.00000047 | 0.00000045 | 67,228,099,430.00 |
30 Abr 2024 | 0.00000047 | -0.00000001 | -2.08% | 0.00000048 | 0.00000048 | 0.00000046 | 40,169,956,716.00 |
29 Abr 2024 | 0.00000048 | -0.00000001 | -2.04% | 0.00000049 | 0.00000049 | 0.00000047 | 37,936,197,033.00 |
28 Abr 2024 | 0.00000049 | 0.00000001 | 2.08% | 0.00000048 | 0.00000049 | 0.00000048 | 22,758,641,205.00 |
27 Abr 2024 | 0.00000048 | -0.00000001 | -2.04% | 0.00000049 | 0.00000049 | 0.00000048 | 56,956,303,555.00 |
26 Abr 2024 | 0.00000049 | 0.00000001 | 2.08% | 0.00000048 | 0.00000049 | 0.00000048 | 58,870,979,353.00 |
25 Abr 2024 | 0.00000048 | 0.00 | 0.00% | 0.00000047 | 0.00000048 | 0.00000047 | 48,262,046,511.00 |
24 Abr 2024 | 0.00000048 | 0.00000001 | 2.13% | 0.00000047 | 0.00000049 | 0.00000047 | 63,888,940,646.00 |
23 Abr 2024 | 0.00000047 | 0.00 | 0.00% | 0.00000047 | 0.00000047 | 0.00000046 | 29,296,238,544.00 |
22 Abr 2024 | 0.00000047 | 0.00 | 0.00% | 0.00000047 | 0.00000047 | 0.00000046 | 32,845,902,142.00 |
21 Abr 2024 | 0.00000047 | 0.00 | 0.00% | 0.00000047 | 0.00000047 | 0.00000046 | 38,068,749,285.00 |
20 Abr 2024 | 0.00000047 | 0.00000002 | 4.44% | 0.00000045 | 0.00000047 | 0.00000045 | 37,316,717,845.00 |
19 Abr 2024 | 0.00000045 | 0.00 | 0.00% | 0.00000045 | 0.00000045 | 0.00000043 | 67,085,283,281.00 |
18 Abr 2024 | 0.00000045 | 0.00 | 0.00% | 0.00000045 | 0.00000045 | 0.00000044 | 49,715,719,989.00 |
17 Abr 2024 | 0.00000045 | -0.00000001 | -2.17% | 0.00000046 | 0.00000046 | 0.00000044 | -61,804,162,004.00 |
16 Abr 2024 | 0.00000046 | 0.00 | 0.00% | 0.00000046 | 0.00000047 | 0.00000045 | 60,933,420,385.00 |
15 Abr 2024 | 0.00000046 | -0.00000001 | -2.13% | 0.00000047 | 0.00000049 | 0.00000045 | -85,933,757,815.00 |
14 Abr 2024 | 0.00000047 | 0.00000001 | 2.17% | 0.00000046 | 0.00000047 | 0.00000045 | 90,276,060,412.00 |
13 Abr 2024 | 0.00000046 | -0.00000004 | -8.00% | 0.00000050 | 0.00000050 | 0.00000043 | -64,217,216,472.00 |
12 Abr 2024 | 0.00000050 | -0.00000003 | -5.66% | 0.00000053 | 0.00000055 | 0.00000048 | -85,756,693,518.00 |
11 Abr 2024 | 0.00000053 | 0.00000001 | 1.92% | 0.00000052 | 0.00000053 | 0.00000052 | 51,860,939,041.00 |
10 Abr 2024 | 0.00000052 | 0.00 | 0.00% | 0.00000053 | 0.00000054 | 0.00000051 | 65,439,778,076.00 |
09 Abr 2024 | 0.00000052 | -0.00000003 | -5.45% | 0.00000055 | 0.00000055 | 0.00000052 | 68,855,303,734.00 |
08 Abr 2024 | 0.00000055 | 0.00000002 | 3.77% | 0.00000053 | 0.00000055 | 0.00000053 | 55,987,103,754.00 |
07 Abr 2024 | 0.00000053 | 0.00 | 0.00% | 0.00000053 | 0.00000054 | 0.00000053 | 33,319,492,421.00 |
06 Abr 2024 | 0.00000053 | 0.00000001 | 1.92% | 0.00000052 | 0.00000053 | 0.00000052 | 23,657,143,213.00 |
05 Abr 2024 | 0.00000052 | -0.00000001 | -1.89% | 0.00000053 | 0.00000053 | 0.00000052 | 39,652,222,934.00 |
04 Abr 2024 | 0.00000053 | 0.00000001 | 1.92% | 0.00000052 | 0.00000054 | 0.00000051 | 72,215,698,726.00 |
03 Abr 2024 | 0.00000052 | 0.00 | 0.00% | 0.00000052 | 0.00000052 | 0.00000051 | 54,206,129,395.00 |
02 Abr 2024 | 0.00000052 | -0.00000003 | -5.45% | 0.00000055 | 0.00000055 | 0.00000051 | 69,635,624,690.00 |
01 Abr 2024 | 0.00000055 | -0.00000002 | -3.51% | 0.00000057 | 0.00000057 | 0.00000054 | -66,510,552,630.00 |
31 Mar 2024 | 0.00000057 | -0.00000001 | -1.72% | 0.00000058 | 0.00000058 | 0.00000056 | 65,166,212,234.00 |
30 Mar 2024 | 0.00000058 | 0.00000002 | 3.57% | 0.00000056 | 0.00000060 | 0.00000056 | -81,804,349,753.00 |
29 Mar 2024 | 0.00000056 | 0.00 | 0.00% | 0.00000056 | 0.00000056 | 0.00000055 | -41,185,346,592.00 |
28 Mar 2024 | 0.00000056 | 0.00000001 | 1.82% | 0.00000055 | 0.00000056 | 0.00000055 | -56,592,344,220.00 |
27 Mar 2024 | 0.00000055 | -0.00000001 | -1.79% | 0.00000056 | 0.00000057 | 0.00000054 | -32,717,332,286.00 |
26 Mar 2024 | 0.00000056 | 0.00 | 0.00% | 0.00000056 | 0.00000057 | 0.00000055 | -76,745,375,393.00 |
25 Mar 2024 | 0.00000056 | 0.00 | 0.00% | 0.00000056 | 0.00000057 | 0.00000055 | -76,501,749,637.00 |
24 Mar 2024 | 0.00000056 | 0.00000003 | 5.66% | 0.00000053 | 0.00000056 | 0.00000053 | -82,115,742,742.00 |
23 Mar 2024 | 0.00000053 | 0.00000002 | 3.92% | 0.00000052 | 0.00000053 | 0.00000051 | -76,050,863,436.00 |
22 Mar 2024 | 0.00000051 | -0.00000002 | -3.77% | 0.00000053 | 0.00000054 | 0.00000051 | -46,660,561,618.00 |
21 Mar 2024 | 0.00000053 | 0.00 | 0.00% | 0.00000053 | 0.00000054 | 0.00000052 | -5,247,007,705.00 |
20 Mar 2024 | 0.00000053 | 0.00000003 | 6.00% | 0.00000051 | 0.00000054 | 0.00000049 | 36,844,399,742.00 |
19 Mar 2024 | 0.00000050 | -0.00000004 | -7.41% | 0.00000054 | 0.00000055 | 0.00000050 | -6,766,301,875.00 |
18 Mar 2024 | 0.00000054 | -0.00000003 | -5.26% | 0.00000057 | 0.00000057 | 0.00000054 | -45,566,145,653.00 |
17 Mar 2024 | 0.00000057 | 0.00000001 | 1.79% | 0.00000056 | 0.00000057 | 0.00000055 | -3,548,674,897.00 |
16 Mar 2024 | 0.00000056 | -0.00000003 | -5.08% | 0.00000059 | 0.00000060 | 0.00000056 | -15,485,030,003.00 |
15 Mar 2024 | 0.00000059 | -0.00000004 | -6.35% | 0.00000062 | 0.00000063 | 0.00000058 | -18,313,497,612.00 |
14 Mar 2024 | 0.00000063 | -0.00000001 | -1.56% | 0.00000065 | 0.00000065 | 0.00000061 | 13,303,990,556.00 |
13 Mar 2024 | 0.00000064 | 0.00000002 | 3.23% | 0.00000062 | 0.00000065 | 0.00000062 | -72,994,039,540.00 |
12 Mar 2024 | 0.00000062 | -0.00000003 | -4.62% | 0.00000065 | 0.00000065 | 0.00000061 | 35,125,683,206.00 |
11 Mar 2024 | 0.00000065 | 0.00 | 0.00% | 0.00000065 | 0.00000065 | 0.00000063 | 22,047,993,660.00 |
10 Mar 2024 | 0.00000065 | -0.00000001 | -1.52% | 0.00000066 | 0.00000068 | 0.00000064 | -43,640,340,397.00 |
09 Mar 2024 | 0.00000066 | 0.00000003 | 4.76% | 0.00000063 | 0.00000067 | 0.00000063 | 61,953,914,994.00 |
08 Mar 2024 | 0.00000063 | 0.00 | 0.00% | 0.00000063 | 0.00000064 | 0.00000061 | -87,743,976,553.00 |
07 Mar 2024 | 0.00000063 | 0.00000001 | 1.61% | 0.00000062 | 0.00000064 | 0.00000061 | -92,079,650,006.00 |
06 Mar 2024 | 0.00000062 | 0.00 | 0.00% | 0.00000062 | 0.00000064 | 0.00000061 | 72,217,980,958.00 |
05 Mar 2024 | 0.00000062 | -0.00000007 | -10.14% | 0.00000069 | 0.00000070 | 0.00000061 | -6,267,367.00 |
04 Mar 2024 | 0.00000069 | -0.00000001 | -1.43% | 0.00000069 | 0.00000073 | 0.00000066 | 34,533,068,866.00 |
03 Mar 2024 | 0.00000070 | 0.00000015 | 27.27% | 0.00000055 | 0.00000072 | 0.00000054 | -33,324,160,315.00 |
02 Mar 2024 | 0.00000055 | 0.00000005 | 10.00% | 0.00000050 | 0.00000055 | 0.00000050 | -49,709,710,059.00 |
01 Mar 2024 | 0.00000050 | 0.00000001 | 2.04% | 0.00000049 | 0.00000050 | 0.00000049 | 83,306,814,624.00 |
29 Feb 2024 | 0.00000049 | 0.00000001 | 2.08% | 0.00000048 | 0.00000050 | 0.00000048 | 12,866,251,940.00 |
28 Feb 2024 | 0.00000048 | 0.00000002 | 4.35% | 0.00000046 | 0.00000048 | 0.00000045 | -4,983,454,243.00 |
27 Feb 2024 | 0.00000046 | 0.00000002 | 4.55% | 0.00000044 | 0.00000046 | 0.00000044 | -44,387,272,785.00 |
26 Feb 2024 | 0.00000044 | 0.00000001 | 2.33% | 0.00000043 | 0.00000044 | 0.00000043 | -7,055,953,895.00 |
25 Feb 2024 | 0.00000043 | 0.00 | 0.00% | 0.00000043 | 0.00000044 | 0.00000043 | 21,393,313,841.00 |
24 Feb 2024 | 0.00000043 | -0.00000001 | -2.27% | 0.00000044 | 0.00000044 | 0.00000043 | -39,550,839,525.00 |
23 Feb 2024 | 0.00000044 | 0.00 | 0.00% | 0.00000044 | 0.00000044 | 0.00000044 | 43,283,018,431.00 |
22 Feb 2024 | 0.00000044 | -0.00000001 | -2.22% | 0.00000045 | 0.00000045 | 0.00000044 | -39,965,186,197.00 |
21 Feb 2024 | 0.00000045 | 0.00 | 0.00% | 0.00000045 | 0.00000045 | 0.00000044 | -14,776,667,040.00 |
20 Feb 2024 | 0.00000045 | 0.00000001 | 2.27% | 0.00000044 | 0.00000045 | 0.00000044 | -26,632,438,084.00 |
19 Feb 2024 | 0.00000044 | -0.00000001 | -2.22% | 0.00000045 | 0.00000045 | 0.00000044 | -42,125,431,340.00 |
18 Feb 2024 | 0.00000045 | 0.00 | 0.00% | 0.00000045 | 0.00000045 | 0.00000044 | 77,180,439,477.00 |
17 Feb 2024 | 0.00000045 | 0.00000001 | 2.27% | 0.00000044 | 0.00000045 | 0.00000044 | -63,134,691,507.00 |
16 Feb 2024 | 0.00000044 | 0.00 | 0.00% | 0.00000044 | 0.00000045 | 0.00000043 | -50,940,860,701.00 |
15 Feb 2024 | 0.00000044 | 0.00 | 0.00% | 0.00000044 | 0.00000045 | 0.00000044 | -90,989,387,279.00 |
14 Feb 2024 | 0.00000044 | 0.00 | 0.00% | 0.00000044 | 0.00000045 | 0.00000044 | -72,886,655,703.00 |
13 Feb 2024 | 0.00000044 | 0.00 | 0.00% | 0.00000044 | 0.00000044 | 0.00000043 | 71,062,481,985.00 |
12 Feb 2024 | 0.00000044 | 0.00000001 | 2.33% | 0.00000044 | 0.00000044 | 0.00000043 | 76,215,020,432.00 |
11 Feb 2024 | 0.00000043 | -0.00000001 | -2.27% | 0.00000044 | 0.00000044 | 0.00000043 | -87,647,454,166.00 |
10 Feb 2024 | 0.00000044 | 0.00 | 0.00% | 0.00000044 | 0.00000044 | 0.00000043 | 53,828,881,933.00 |