Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.NFTYUSDT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 0.002596 | 0.000074 | 2.93% | 0.002522 | 0.002692 | 0.002521 | 10,138,505.00 |
| 24 Jun 2024 | 0.002521 | 0.000399 | 18.78% | 0.002124 | 0.002675 | 0.00203 | 18,903,673.00 |
| 23 Jun 2024 | 0.002123 | -0.000037 | -1.71% | 0.002141 | 0.002195 | 0.001891 | 14,619,202.00 |
| 22 Jun 2024 | 0.00216 | -0.000059 | -2.66% | 0.002229 | 0.002243 | 0.002124 | 5,760,063.00 |
| 21 Jun 2024 | 0.002219 | 0.000027 | 1.23% | 0.002195 | 0.002236 | 0.00214 | 7,513,704.00 |
| 20 Jun 2024 | 0.002192 | -0.000089 | -3.90% | 0.00228 | 0.002291 | 0.002162 | 6,361,508.00 |
| 19 Jun 2024 | 0.002281 | 0.000031 | 1.38% | 0.002262 | 0.002325 | 0.002237 | 8,884,391.00 |
| 18 Jun 2024 | 0.00225 | -0.000094 | -4.01% | 0.002361 | 0.002404 | 0.002207 | 15,825,739.00 |
| 17 Jun 2024 | 0.002344 | 0.000581 | 32.95% | 0.001763 | 0.003123 | 0.00176 | 27,365,328.00 |
| 16 Jun 2024 | 0.001763 | 0.000172 | 10.82% | 0.001591 | 0.001869 | 0.001578 | 11,311,246.00 |
| 15 Jun 2024 | 0.001591 | 0.000019 | 1.21% | 0.001581 | 0.001602 | 0.001563 | 9,648,703.00 |
| 14 Jun 2024 | 0.001572 | -0.000024 | -1.50% | 0.001599 | 0.00161 | 0.001536 | 7,605,990.00 |
| 13 Jun 2024 | 0.001596 | -0.000039 | -2.39% | 0.001634 | 0.001634 | 0.001591 | 4,852,332.00 |
| 12 Jun 2024 | 0.001635 | 0.000026 | 1.62% | 0.001608 | 0.001679 | 0.001605 | 4,226,137.00 |
| 11 Jun 2024 | 0.001609 | -0.000094 | -5.52% | 0.001703 | 0.00171 | 0.001597 | 7,947,630.00 |
| 10 Jun 2024 | 0.001703 | -0.000022 | -1.28% | 0.001723 | 0.001736 | 0.001689 | 7,738,728.00 |
| 09 Jun 2024 | 0.001725 | 0.00000500 | 0.29% | 0.001719 | 0.001736 | 0.001706 | 6,252,627.00 |
| 08 Jun 2024 | 0.00172 | -0.000014 | -0.81% | 0.001734 | 0.001752 | 0.001702 | 8,365,534.00 |
| 07 Jun 2024 | 0.001734 | -0.000065 | -3.61% | 0.0018 | 0.001816 | 0.001702 | 7,918,753.00 |
| 06 Jun 2024 | 0.001799 | 0.000037 | 2.10% | 0.001762 | 0.001838 | 0.001752 | 6,854,591.00 |
| 05 Jun 2024 | 0.001762 | 0.000035 | 2.03% | 0.001728 | 0.001772 | 0.001715 | 7,582,747.00 |
| 04 Jun 2024 | 0.001727 | 0.00000400 | 0.23% | 0.00172 | 0.00176 | 0.001715 | 3,580,397.00 |
| 03 Jun 2024 | 0.001723 | -0.00001 | -0.58% | 0.001729 | 0.001774 | 0.00171 | 7,950,753.00 |
| 02 Jun 2024 | 0.001733 | 0.000033 | 1.94% | 0.0017 | 0.001753 | 0.001682 | 5,690,271.00 |
| 01 Jun 2024 | 0.0017 | 0.00000020 | 0.01% | 0.001708 | 0.001712 | 0.001675 | 8,086,770.00 |
| 31 May 2024 | 0.0017 | -0.000028 | -1.62% | 0.001727 | 0.001756 | 0.001696 | 6,026,296.00 |
| 30 May 2024 | 0.001727 | -0.000059 | -3.30% | 0.001786 | 0.00179 | 0.001717 | 8,923,816.00 |
| 29 May 2024 | 0.001787 | -0.000076 | -4.08% | 0.00186 | 0.00186 | 0.00178 | 9,661,726.00 |
| 28 May 2024 | 0.001863 | -0.000018 | -0.96% | 0.001882 | 0.001901 | 0.001831 | 5,603,483.00 |
| 27 May 2024 | 0.001881 | 0.000036 | 1.95% | 0.001835 | 0.001907 | 0.001827 | 6,406,278.00 |
| 26 May 2024 | 0.001845 | 0.000011 | 0.60% | 0.001834 | 0.00187 | 0.001813 | 6,813,348.00 |
| 25 May 2024 | 0.001834 | 0.000011 | 0.60% | 0.001824 | 0.001844 | 0.001808 | 7,453,568.00 |
| 24 May 2024 | 0.001823 | -0.00004 | -2.15% | 0.001871 | 0.001888 | 0.001799 | 7,158,458.00 |
| 23 May 2024 | 0.001864 | 0.00000070 | 0.04% | 0.001867 | 0.001933 | 0.001781 | 7,095,512.00 |
| 22 May 2024 | 0.001863 | -0.000046 | -2.41% | 0.001901 | 0.001926 | 0.00185 | 6,662,996.00 |
| 21 May 2024 | 0.001909 | 0.000035 | 1.87% | 0.001874 | 0.001931 | 0.001836 | 6,820,826.00 |
| 20 May 2024 | 0.001874 | 0.000297 | 18.84% | 0.001578 | 0.001876 | 0.001563 | 5,878,940.00 |
| 19 May 2024 | 0.001577 | -0.000031 | -1.93% | 0.001605 | 0.001619 | 0.001557 | 5,182,211.00 |
| 18 May 2024 | 0.001608 | 0.000034 | 2.16% | 0.001575 | 0.001626 | 0.00157 | 8,768,567.00 |
| 17 May 2024 | 0.001574 | 0.000067 | 4.45% | 0.001507 | 0.001582 | 0.001506 | 8,712,180.00 |
| 16 May 2024 | 0.001507 | -0.000022 | -1.44% | 0.001527 | 0.001555 | 0.001503 | 9,920,619.00 |
| 15 May 2024 | 0.001529 | 0.000068 | 4.66% | 0.001462 | 0.001532 | 0.001449 | 8,885,070.00 |
| 14 May 2024 | 0.001461 | -0.000037 | -2.47% | 0.001499 | 0.001503 | 0.00145 | 7,219,720.00 |
| 13 May 2024 | 0.001497 | -0.00000400 | -0.27% | 0.0015 | 0.001531 | 0.001461 | 9,510,609.00 |
| 12 May 2024 | 0.001501 | -0.00000200 | -0.13% | 0.001503 | 0.001523 | 0.001484 | 8,067,723.00 |
| 11 May 2024 | 0.001503 | -0.000013 | -0.86% | 0.001518 | 0.001528 | 0.001486 | 9,866,782.00 |
| 10 May 2024 | 0.001517 | -0.000095 | -5.90% | 0.001613 | 0.001624 | 0.001499 | 11,360,283.00 |
| 09 May 2024 | 0.001611 | -0.000022 | -1.35% | 0.001637 | 0.001662 | 0.001597 | 10,943,077.00 |
| 08 May 2024 | 0.001634 | -0.000046 | -2.74% | 0.001667 | 0.001688 | 0.001628 | 8,972,641.00 |
| 07 May 2024 | 0.001679 | -0.000281 | -14.34% | 0.0019 | 0.0019 | 0.001656 | 11,190,787.00 |
| 06 May 2024 | 0.00196 | -0.000087 | -4.25% | 0.002047 | 0.002048 | 0.001938 | 5,655,478.00 |
| 05 May 2024 | 0.002048 | 0.00000700 | 0.34% | 0.00204 | 0.002056 | 0.002 | 4,979,730.00 |
| 04 May 2024 | 0.002041 | -0.000041 | -1.97% | 0.002076 | 0.002086 | 0.002013 | 8,186,579.00 |
| 03 May 2024 | 0.002082 | 0.000084 | 4.20% | 0.002 | 0.002087 | 0.001964 | 6,191,640.00 |
| 02 May 2024 | 0.001998 | 0.000073 | 3.79% | 0.001924 | 0.002004 | 0.00187 | 7,103,935.00 |
| 01 May 2024 | 0.001925 | -0.000054 | -2.73% | 0.001979 | 0.00198 | 0.001836 | 8,276,062.00 |
| 30 Abr 2024 | 0.001979 | -0.000141 | -6.65% | 0.002119 | 0.002128 | 0.00194 | 6,709,778.00 |
| 29 Abr 2024 | 0.00212 | -0.00004 | -1.85% | 0.002161 | 0.002164 | 0.002077 | 6,155,450.00 |
| 28 Abr 2024 | 0.00216 | 0.000016 | 0.75% | 0.002142 | 0.00221 | 0.002133 | 6,843,078.00 |
| 27 Abr 2024 | 0.002144 | 0.000074 | 3.57% | 0.002071 | 0.002171 | 0.002019 | 5,907,319.00 |
| 26 Abr 2024 | 0.00207 | 0.000023 | 1.12% | 0.002104 | 0.002139 | 0.002031 | 4,934,607.00 |
| 25 Abr 2024 | 0.002047 | -0.000071 | -3.35% | 0.002122 | 0.002157 | 0.002 | 7,945,877.00 |
| 24 Abr 2024 | 0.002118 | 0.000079 | 3.88% | 0.00204 | 0.002267 | 0.002004 | 10,851,839.00 |
| 23 Abr 2024 | 0.002038 | -0.000011 | -0.54% | 0.002048 | 0.002056 | 0.001984 | 6,114,982.00 |
| 22 Abr 2024 | 0.002049 | 0.00000600 | 0.29% | 0.002043 | 0.00224 | 0.001967 | 6,087,042.00 |
| 21 Abr 2024 | 0.002044 | -0.000024 | -1.16% | 0.002062 | 0.002071 | 0.001951 | 6,728,299.00 |
| 20 Abr 2024 | 0.002068 | -0.000068 | -3.18% | 0.002127 | 0.002132 | 0.0019 | 7,735,415.00 |
| 19 Abr 2024 | 0.002136 | 0.00011 | 5.42% | 0.002026 | 0.0025 | 0.0019 | 12,451,583.00 |
| 18 Abr 2024 | 0.002026 | 0.000028 | 1.40% | 0.002001 | 0.002101 | 0.0019 | 8,721,076.00 |
| 17 Abr 2024 | 0.001998 | -0.000101 | -4.81% | 0.002099 | 0.002141 | 0.001997 | 7,096,542.00 |
| 16 Abr 2024 | 0.002099 | -0.000113 | -5.11% | 0.002213 | 0.002257 | 0.002001 | 9,480,750.00 |
| 15 Abr 2024 | 0.002212 | -0.000198 | -8.22% | 0.002417 | 0.002947 | 0.002147 | 12,917,966.00 |
| 14 Abr 2024 | 0.00241 | 0.000217 | 9.90% | 0.002193 | 0.002453 | 0.002186 | 8,378,206.00 |
| 13 Abr 2024 | 0.002193 | -0.000198 | -8.28% | 0.002392 | 0.002492 | 0.0021 | 10,930,330.00 |
| 12 Abr 2024 | 0.002391 | 0.00005 | 2.14% | 0.002337 | 0.002569 | 0.002331 | 9,109,266.00 |
| 11 Abr 2024 | 0.002341 | -0.00000600 | -0.26% | 0.002348 | 0.00244 | 0.00233 | 5,979,149.00 |
| 10 Abr 2024 | 0.002346 | 0.000057 | 2.49% | 0.002288 | 0.002415 | 0.00228 | 7,190,127.00 |
| 09 Abr 2024 | 0.002289 | -0.00014 | -5.76% | 0.002419 | 0.00243 | 0.002268 | 6,267,263.00 |
| 08 Abr 2024 | 0.002429 | 0.000206 | 9.27% | 0.002224 | 0.002465 | 0.002191 | 4,768,299.00 |
| 07 Abr 2024 | 0.002223 | 0.000028 | 1.28% | 0.002189 | 0.002309 | 0.002188 | 5,459,657.00 |
| 06 Abr 2024 | 0.002195 | 0.000063 | 2.96% | 0.002133 | 0.002255 | 0.00212 | 7,742,773.00 |
| 05 Abr 2024 | 0.002131 | 0.000044 | 2.11% | 0.002089 | 0.002297 | 0.00208 | 8,051,545.00 |
| 04 Abr 2024 | 0.002087 | -0.000019 | -0.90% | 0.002106 | 0.002177 | 0.002027 | 7,539,361.00 |
| 03 Abr 2024 | 0.002106 | 0.000051 | 2.48% | 0.002056 | 0.002237 | 0.001951 | 5,026,176.00 |
| 02 Abr 2024 | 0.002056 | -0.000182 | -8.13% | 0.002237 | 0.002238 | 0.002016 | 4,105,831.00 |
| 01 Abr 2024 | 0.002237 | -0.000099 | -4.24% | 0.002341 | 0.002342 | 0.002162 | 7,119,589.00 |
| 31 Mar 2024 | 0.002337 | 0.000279 | 13.54% | 0.002059 | 0.00267 | 0.002058 | 8,374,929.00 |
| 30 Mar 2024 | 0.002058 | -0.000074 | -3.47% | 0.002131 | 0.002137 | 0.002034 | 5,497,131.00 |
| 29 Mar 2024 | 0.002133 | -0.000053 | -2.42% | 0.002183 | 0.00221 | 0.00209 | 8,329,696.00 |
| 28 Mar 2024 | 0.002186 | -0.000182 | -7.69% | 0.002361 | 0.002409 | 0.001922 | 10,360,049.00 |
