ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

NFTYUSDT NFTY Token

0.002544
-0.000052 (-1.99%)
00:36:32 - Datos en tiempo real

NFTYUSDT Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
25 Jun 2024 0.002596 0.000074 2.93% 0.002522 0.002692 0.002521 10,138,505.00
24 Jun 2024 0.002521 0.000399 18.78% 0.002124 0.002675 0.00203 18,903,673.00
23 Jun 2024 0.002123 -0.000037 -1.71% 0.002141 0.002195 0.001891 14,619,202.00
22 Jun 2024 0.00216 -0.000059 -2.66% 0.002229 0.002243 0.002124 5,760,063.00
21 Jun 2024 0.002219 0.000027 1.23% 0.002195 0.002236 0.00214 7,513,704.00
20 Jun 2024 0.002192 -0.000089 -3.90% 0.00228 0.002291 0.002162 6,361,508.00
19 Jun 2024 0.002281 0.000031 1.38% 0.002262 0.002325 0.002237 8,884,391.00
18 Jun 2024 0.00225 -0.000094 -4.01% 0.002361 0.002404 0.002207 15,825,739.00
17 Jun 2024 0.002344 0.000581 32.95% 0.001763 0.003123 0.00176 27,365,328.00
16 Jun 2024 0.001763 0.000172 10.82% 0.001591 0.001869 0.001578 11,311,246.00
15 Jun 2024 0.001591 0.000019 1.21% 0.001581 0.001602 0.001563 9,648,703.00
14 Jun 2024 0.001572 -0.000024 -1.50% 0.001599 0.00161 0.001536 7,605,990.00
13 Jun 2024 0.001596 -0.000039 -2.39% 0.001634 0.001634 0.001591 4,852,332.00
12 Jun 2024 0.001635 0.000026 1.62% 0.001608 0.001679 0.001605 4,226,137.00
11 Jun 2024 0.001609 -0.000094 -5.52% 0.001703 0.00171 0.001597 7,947,630.00
10 Jun 2024 0.001703 -0.000022 -1.28% 0.001723 0.001736 0.001689 7,738,728.00
09 Jun 2024 0.001725 0.00000500 0.29% 0.001719 0.001736 0.001706 6,252,627.00
08 Jun 2024 0.00172 -0.000014 -0.81% 0.001734 0.001752 0.001702 8,365,534.00
07 Jun 2024 0.001734 -0.000065 -3.61% 0.0018 0.001816 0.001702 7,918,753.00
06 Jun 2024 0.001799 0.000037 2.10% 0.001762 0.001838 0.001752 6,854,591.00
05 Jun 2024 0.001762 0.000035 2.03% 0.001728 0.001772 0.001715 7,582,747.00
04 Jun 2024 0.001727 0.00000400 0.23% 0.00172 0.00176 0.001715 3,580,397.00
03 Jun 2024 0.001723 -0.00001 -0.58% 0.001729 0.001774 0.00171 7,950,753.00
02 Jun 2024 0.001733 0.000033 1.94% 0.0017 0.001753 0.001682 5,690,271.00
01 Jun 2024 0.0017 0.00000020 0.01% 0.001708 0.001712 0.001675 8,086,770.00
31 May 2024 0.0017 -0.000028 -1.62% 0.001727 0.001756 0.001696 6,026,296.00
30 May 2024 0.001727 -0.000059 -3.30% 0.001786 0.00179 0.001717 8,923,816.00
29 May 2024 0.001787 -0.000076 -4.08% 0.00186 0.00186 0.00178 9,661,726.00
28 May 2024 0.001863 -0.000018 -0.96% 0.001882 0.001901 0.001831 5,603,483.00
27 May 2024 0.001881 0.000036 1.95% 0.001835 0.001907 0.001827 6,406,278.00
26 May 2024 0.001845 0.000011 0.60% 0.001834 0.00187 0.001813 6,813,348.00
25 May 2024 0.001834 0.000011 0.60% 0.001824 0.001844 0.001808 7,453,568.00
24 May 2024 0.001823 -0.00004 -2.15% 0.001871 0.001888 0.001799 7,158,458.00
23 May 2024 0.001864 0.00000070 0.04% 0.001867 0.001933 0.001781 7,095,512.00
22 May 2024 0.001863 -0.000046 -2.41% 0.001901 0.001926 0.00185 6,662,996.00
21 May 2024 0.001909 0.000035 1.87% 0.001874 0.001931 0.001836 6,820,826.00
20 May 2024 0.001874 0.000297 18.84% 0.001578 0.001876 0.001563 5,878,940.00
19 May 2024 0.001577 -0.000031 -1.93% 0.001605 0.001619 0.001557 5,182,211.00
18 May 2024 0.001608 0.000034 2.16% 0.001575 0.001626 0.00157 8,768,567.00
17 May 2024 0.001574 0.000067 4.45% 0.001507 0.001582 0.001506 8,712,180.00
16 May 2024 0.001507 -0.000022 -1.44% 0.001527 0.001555 0.001503 9,920,619.00
15 May 2024 0.001529 0.000068 4.66% 0.001462 0.001532 0.001449 8,885,070.00
14 May 2024 0.001461 -0.000037 -2.47% 0.001499 0.001503 0.00145 7,219,720.00
13 May 2024 0.001497 -0.00000400 -0.27% 0.0015 0.001531 0.001461 9,510,609.00
12 May 2024 0.001501 -0.00000200 -0.13% 0.001503 0.001523 0.001484 8,067,723.00
11 May 2024 0.001503 -0.000013 -0.86% 0.001518 0.001528 0.001486 9,866,782.00
10 May 2024 0.001517 -0.000095 -5.90% 0.001613 0.001624 0.001499 11,360,283.00
09 May 2024 0.001611 -0.000022 -1.35% 0.001637 0.001662 0.001597 10,943,077.00
08 May 2024 0.001634 -0.000046 -2.74% 0.001667 0.001688 0.001628 8,972,641.00
07 May 2024 0.001679 -0.000281 -14.34% 0.0019 0.0019 0.001656 11,190,787.00
06 May 2024 0.00196 -0.000087 -4.25% 0.002047 0.002048 0.001938 5,655,478.00
05 May 2024 0.002048 0.00000700 0.34% 0.00204 0.002056 0.002 4,979,730.00
04 May 2024 0.002041 -0.000041 -1.97% 0.002076 0.002086 0.002013 8,186,579.00
03 May 2024 0.002082 0.000084 4.20% 0.002 0.002087 0.001964 6,191,640.00
02 May 2024 0.001998 0.000073 3.79% 0.001924 0.002004 0.00187 7,103,935.00
01 May 2024 0.001925 -0.000054 -2.73% 0.001979 0.00198 0.001836 8,276,062.00
30 Abr 2024 0.001979 -0.000141 -6.65% 0.002119 0.002128 0.00194 6,709,778.00
29 Abr 2024 0.00212 -0.00004 -1.85% 0.002161 0.002164 0.002077 6,155,450.00
28 Abr 2024 0.00216 0.000016 0.75% 0.002142 0.00221 0.002133 6,843,078.00
27 Abr 2024 0.002144 0.000074 3.57% 0.002071 0.002171 0.002019 5,907,319.00
26 Abr 2024 0.00207 0.000023 1.12% 0.002104 0.002139 0.002031 4,934,607.00
25 Abr 2024 0.002047 -0.000071 -3.35% 0.002122 0.002157 0.002 7,945,877.00
24 Abr 2024 0.002118 0.000079 3.88% 0.00204 0.002267 0.002004 10,851,839.00
23 Abr 2024 0.002038 -0.000011 -0.54% 0.002048 0.002056 0.001984 6,114,982.00
22 Abr 2024 0.002049 0.00000600 0.29% 0.002043 0.00224 0.001967 6,087,042.00
21 Abr 2024 0.002044 -0.000024 -1.16% 0.002062 0.002071 0.001951 6,728,299.00
20 Abr 2024 0.002068 -0.000068 -3.18% 0.002127 0.002132 0.0019 7,735,415.00
19 Abr 2024 0.002136 0.00011 5.42% 0.002026 0.0025 0.0019 12,451,583.00
18 Abr 2024 0.002026 0.000028 1.40% 0.002001 0.002101 0.0019 8,721,076.00
17 Abr 2024 0.001998 -0.000101 -4.81% 0.002099 0.002141 0.001997 7,096,542.00
16 Abr 2024 0.002099 -0.000113 -5.11% 0.002213 0.002257 0.002001 9,480,750.00
15 Abr 2024 0.002212 -0.000198 -8.22% 0.002417 0.002947 0.002147 12,917,966.00
14 Abr 2024 0.00241 0.000217 9.90% 0.002193 0.002453 0.002186 8,378,206.00
13 Abr 2024 0.002193 -0.000198 -8.28% 0.002392 0.002492 0.0021 10,930,330.00
12 Abr 2024 0.002391 0.00005 2.14% 0.002337 0.002569 0.002331 9,109,266.00
11 Abr 2024 0.002341 -0.00000600 -0.26% 0.002348 0.00244 0.00233 5,979,149.00
10 Abr 2024 0.002346 0.000057 2.49% 0.002288 0.002415 0.00228 7,190,127.00
09 Abr 2024 0.002289 -0.00014 -5.76% 0.002419 0.00243 0.002268 6,267,263.00
08 Abr 2024 0.002429 0.000206 9.27% 0.002224 0.002465 0.002191 4,768,299.00
07 Abr 2024 0.002223 0.000028 1.28% 0.002189 0.002309 0.002188 5,459,657.00
06 Abr 2024 0.002195 0.000063 2.96% 0.002133 0.002255 0.00212 7,742,773.00
05 Abr 2024 0.002131 0.000044 2.11% 0.002089 0.002297 0.00208 8,051,545.00
04 Abr 2024 0.002087 -0.000019 -0.90% 0.002106 0.002177 0.002027 7,539,361.00
03 Abr 2024 0.002106 0.000051 2.48% 0.002056 0.002237 0.001951 5,026,176.00
02 Abr 2024 0.002056 -0.000182 -8.13% 0.002237 0.002238 0.002016 4,105,831.00
01 Abr 2024 0.002237 -0.000099 -4.24% 0.002341 0.002342 0.002162 7,119,589.00
31 Mar 2024 0.002337 0.000279 13.54% 0.002059 0.00267 0.002058 8,374,929.00
30 Mar 2024 0.002058 -0.000074 -3.47% 0.002131 0.002137 0.002034 5,497,131.00
29 Mar 2024 0.002133 -0.000053 -2.42% 0.002183 0.00221 0.00209 8,329,696.00
28 Mar 2024 0.002186 -0.000182 -7.69% 0.002361 0.002409 0.001922 10,360,049.00