Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| NFTMart Token | NMTETH | Gate.io | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00000002 | 1.64% | 0.00000124 | 0.00000122 | 0.00000125 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00000122 | 0.00000125 | 0.00000121 | 0.00000122 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Gate.io | 06:46:31 | 2,903.60 | 0.00000124 | ETH |
Resumen Histórico NMTETH
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
NMTETH Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Jul 2024 | 0.00000122 | -0.00000002 | -1.61% | 0.00000124 | 0.00000127 | 0.00000121 | 1,173,737.00 |
| 17 Jul 2024 | 0.00000124 | 0.00000002 | 1.64% | 0.00000122 | 0.00000125 | 0.00000119 | 2,080,465.00 |
| 16 Jul 2024 | 0.00000122 | 0.00000009 | 7.96% | 0.00000113 | 0.00000123 | 0.00000113 | 1,286,039.00 |
| 15 Jul 2024 | 0.00000113 | -0.00000015 | -11.72% | 0.00000129 | 0.00000130 | 0.00000113 | 1,916,406.00 |
| 14 Jul 2024 | 0.00000128 | -0.00000010 | -7.25% | 0.00000138 | 0.00000139 | 0.00000128 | 2,002,524.00 |
| 13 Jul 2024 | 0.00000138 | -0.00000012 | -8.00% | 0.00000150 | 0.00000151 | 0.00000136 | 1,421,127.00 |
| 12 Jul 2024 | 0.00000150 | 0.00000004 | 2.74% | 0.00000146 | 0.00000153 | 0.00000145 | 1,022,312.00 |
| 11 Jul 2024 | 0.00000146 | 0.00000010 | 7.35% | 0.00000135 | 0.00000146 | 0.00000135 | 1,721,286.00 |
| 10 Jul 2024 | 0.00000136 | -0.00000002 | -1.45% | 0.00000139 | 0.00000140 | 0.00000131 | 1,964,996.00 |
| 09 Jul 2024 | 0.00000138 | -0.00000005 | -3.50% | 0.00000143 | 0.00000143 | 0.00000136 | 1,898,985.00 |
| 08 Jul 2024 | 0.00000143 | -0.00000014 | -8.92% | 0.00000156 | 0.00000166 | 0.00000141 | 1,059,055.00 |
| 07 Jul 2024 | 0.00000157 | 0.00 | 0.00% | 0.00000157 | 0.00000157 | 0.00000152 | 1,341,243.00 |
| 06 Jul 2024 | 0.00000157 | 0.00000019 | 13.77% | 0.00000139 | 0.00000162 | 0.00000137 | 695,341.00 |
| 05 Jul 2024 | 0.00000138 | -0.00000002 | -1.43% | 0.00000142 | 0.00000149 | 0.00000137 | 244,603.00 |
| 04 Jul 2024 | 0.00000140 | -0.00000017 | -10.83% | 0.00000155 | 0.00000163 | 0.00000138 | 113,135.00 |
| 03 Jul 2024 | 0.00000157 | 0.00000042 | 36.52% | 0.00000115 | 0.00000215 | 0.00000115 | 1,615,361.00 |
| 02 Jul 2024 | 0.00000115 | 0.00000002 | 1.77% | 0.00000113 | 0.00000117 | 0.00000112 | 1,441,436.00 |
| 01 Jul 2024 | 0.00000113 | 0.00 | 0.00% | 0.00000112 | 0.00000115 | 0.00000111 | 1,388,855.00 |
| 30 Jun 2024 | 0.00000113 | -0.00000002 | -1.74% | 0.00000115 | 0.00000116 | 0.00000113 | 2,136,892.00 |
| 29 Jun 2024 | 0.00000115 | -0.00000001 | -0.86% | 0.00000115 | 0.00000116 | 0.00000114 | 1,992,054.00 |
| 28 Jun 2024 | 0.00000116 | 0.00000003 | 2.65% | 0.00000113 | 0.00000116 | 0.00000112 | 1,133,209.00 |
| 27 Jun 2024 | 0.00000113 | -0.00000002 | -1.74% | 0.00000115 | 0.00000116 | 0.00000112 | 1,648,327.00 |
| 26 Jun 2024 | 0.00000115 | 0.00000005 | 4.55% | 0.00000110 | 0.00000119 | 0.00000110 | 1,693,506.00 |
| 25 Jun 2024 | 0.00000110 | 0.00000003 | 2.80% | 0.00000106 | 0.00000111 | 0.00000105 | 2,111,957.00 |
| 24 Jun 2024 | 0.00000107 | 0.00000007 | 7.00% | 0.00000100 | 0.00000111 | 0.00000099 | 1,349,365.00 |
| 23 Jun 2024 | 0.00000100 | 0.00000005 | 5.26% | 0.00000095 | 0.00000100 | 0.00000094 | 2,694,272.00 |
| 22 Jun 2024 | 0.00000095 | 0.00000004 | 4.40% | 0.00000091 | 0.00000095 | 0.00000091 | 2,135,068.00 |
| 21 Jun 2024 | 0.00000091 | -0.00000006 | -6.19% | 0.00000097 | 0.00000098 | 0.00000091 | 3,021,894.00 |
| 20 Jun 2024 | 0.00000097 | 0.00 | 0.00% | 0.00000097 | 0.00000098 | 0.00000093 | 2,010,531.00 |
| 19 Jun 2024 | 0.00000097 | -0.00000005 | -4.90% | 0.00000102 | 0.00000108 | 0.00000095 | 2,342,602.00 |
