Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Nodle | NODLUSDT | Gate.io | 12,131,651 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.000294 | -6.51% | 0.004219 | 0.004214 | 0.004228 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.004491 | 0.004534 | 0.004096 | 0.004513 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Gate.io | 06:15:06 | 3,810.60 | 0.004219 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 8,965.51 | 2,091,987.31 | NODL | |||
Resumen Histórico NODLUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
NODLUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | 0.004513 | 0.000477 | 11.82% | 0.004057 | 0.005469 | 0.003935 | 6,524,636.00 |
| 26 Jun 2024 | 0.004036 | -0.000119 | -2.86% | 0.004136 | 0.004183 | 0.003943 | 4,231,169.00 |
| 25 Jun 2024 | 0.004155 | 0.000359 | 9.46% | 0.003821 | 0.0044 | 0.0037 | 4,696,473.00 |
| 24 Jun 2024 | 0.003796 | -0.000287 | -7.03% | 0.004113 | 0.004123 | 0.003743 | 5,152,457.00 |
| 23 Jun 2024 | 0.004083 | -0.00033 | -7.48% | 0.004427 | 0.004433 | 0.004 | 6,421,251.00 |
| 22 Jun 2024 | 0.004413 | 0.000161 | 3.79% | 0.004254 | 0.0046 | 0.00421 | 6,562,138.00 |
| 21 Jun 2024 | 0.004252 | 0.000378 | 9.76% | 0.004292 | 0.0049 | 0.003855 | 6,484,063.00 |
| 20 Jun 2024 | 0.003874 | 0.000875 | 29.18% | 0.002962 | 0.004478 | 0.002959 | 7,905,840.00 |
| 19 Jun 2024 | 0.002999 | 0.000055 | 1.87% | 0.002986 | 0.003047 | 0.00282 | 6,690,835.00 |
| 18 Jun 2024 | 0.002944 | 0.00014 | 4.99% | 0.002799 | 0.003045 | 0.002654 | 6,344,616.00 |
| 17 Jun 2024 | 0.002804 | -0.000271 | -8.81% | 0.003076 | 0.003106 | 0.002788 | 5,345,614.00 |
| 16 Jun 2024 | 0.003075 | -0.000161 | -4.98% | 0.00324 | 0.00331 | 0.003037 | 5,844,443.00 |
| 15 Jun 2024 | 0.003236 | 0.000264 | 8.88% | 0.002974 | 0.003254 | 0.002974 | 5,003,042.00 |
| 14 Jun 2024 | 0.002972 | -0.000131 | -4.22% | 0.003103 | 0.003218 | 0.002945 | 5,733,126.00 |
| 13 Jun 2024 | 0.003103 | -0.000292 | -8.60% | 0.003395 | 0.003446 | 0.003087 | 5,568,280.00 |
| 12 Jun 2024 | 0.003395 | 0.000442 | 14.97% | 0.002968 | 0.00358 | 0.002906 | 7,385,254.00 |
| 11 Jun 2024 | 0.002953 | -0.000163 | -5.23% | 0.003129 | 0.003156 | 0.002771 | 7,800,283.00 |
| 10 Jun 2024 | 0.003116 | -0.000325 | -9.44% | 0.003437 | 0.003477 | 0.003 | 8,540,895.00 |
| 09 Jun 2024 | 0.003441 | 0.000111 | 3.33% | 0.003247 | 0.003813 | 0.003153 | 7,152,046.00 |
| 08 Jun 2024 | 0.00333 | -0.000784 | -19.06% | 0.004108 | 0.004117 | 0.002462 | 20,583,514.00 |
| 07 Jun 2024 | 0.004114 | -0.000548 | -11.75% | 0.004628 | 0.004808 | 0.004106 | 6,912,234.00 |
| 06 Jun 2024 | 0.004662 | 0.000252 | 5.71% | 0.004404 | 0.004912 | 0.004389 | 6,387,557.00 |
| 05 Jun 2024 | 0.00441 | 0.000032 | 0.73% | 0.004357 | 0.004518 | 0.004301 | 4,386,255.00 |
| 04 Jun 2024 | 0.004378 | -0.000108 | -2.41% | 0.004526 | 0.004541 | 0.004313 | 2,993,193.00 |
| 03 Jun 2024 | 0.004486 | -0.000101 | -2.20% | 0.004579 | 0.004651 | 0.004305 | 4,776,615.00 |
| 02 Jun 2024 | 0.004587 | -0.000013 | -0.28% | 0.004597 | 0.004694 | 0.004486 | 3,944,403.00 |
| 01 Jun 2024 | 0.0046 | -0.000213 | -4.43% | 0.004813 | 0.004839 | 0.004506 | 6,000,475.00 |
| 31 May 2024 | 0.004813 | -0.000021 | -0.43% | 0.004832 | 0.00505 | 0.004808 | 3,935,597.00 |
| 30 May 2024 | 0.004834 | 0.000104 | 2.20% | 0.00473 | 0.00505 | 0.004655 | 4,752,380.00 |
| 29 May 2024 | 0.00473 | -0.000226 | -4.56% | 0.00495 | 0.00505 | 0.004597 | 4,616,724.00 |
| 28 May 2024 | 0.004956 | 0.00002 | 0.41% | 0.004933 | 0.005159 | 0.004804 | 3,741,413.00 |
