NOIAETH Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
06 May 2024 | 0.000071 | -0.00000080 | -1.11% | 0.000072 | 0.000076 | 0.000067 | 46,617.00 |
05 May 2024 | 0.000072 | -0.00000100 | -1.36% | 0.000073 | 0.000075 | 0.000071 | 42,395.00 |
04 May 2024 | 0.000073 | -0.00000200 | -2.67% | 0.000074 | 0.000076 | 0.000071 | 42,908.00 |
03 May 2024 | 0.000075 | 0.00000300 | 4.19% | 0.000072 | 0.000077 | 0.000069 | 44,213.00 |
02 May 2024 | 0.000072 | 0.00000100 | 1.42% | 0.000071 | 0.000076 | 0.000069 | 42,668.00 |
01 May 2024 | 0.000071 | 0.00000800 | 12.72% | 0.000064 | 0.000073 | 0.000061 | 48,687.00 |
30 Abr 2024 | 0.000063 | 0.00000700 | 12.61% | 0.000056 | 0.000064 | 0.000056 | 56,797.00 |
29 Abr 2024 | 0.000056 | -0.00000400 | -6.75% | 0.000059 | 0.000061 | 0.000055 | 52,554.00 |
28 Abr 2024 | 0.000059 | 0.00000100 | 1.73% | 0.000058 | 0.00006 | 0.000058 | 51,198.00 |
27 Abr 2024 | 0.000058 | 0.00000400 | 7.38% | 0.000055 | 0.000058 | 0.000055 | 56,069.00 |
26 Abr 2024 | 0.000054 | -0.00000300 | -5.27% | 0.000058 | 0.000063 | 0.000051 | 59,399.00 |
25 Abr 2024 | 0.000057 | 0.00000200 | 3.66% | 0.000054 | 0.000057 | 0.000053 | 60,871.00 |
24 Abr 2024 | 0.000055 | -0.000011 | -16.74% | 0.000066 | 0.000069 | 0.000055 | 88,613.00 |
23 Abr 2024 | 0.000066 | 0.00000060 | 0.92% | 0.000065 | 0.000066 | 0.000063 | 48,108.00 |
22 Abr 2024 | 0.000065 | -0.00000050 | -0.76% | 0.000065 | 0.000067 | 0.000063 | 48,145.00 |
21 Abr 2024 | 0.000066 | 0.00000050 | 0.77% | 0.000066 | 0.000067 | 0.000065 | 48,333.00 |
20 Abr 2024 | 0.000065 | -0.00000070 | -1.06% | 0.000066 | 0.000069 | 0.000065 | 67,562.00 |
19 Abr 2024 | 0.000066 | -0.00000300 | -4.35% | 0.000069 | 0.000071 | 0.000062 | 50,601.00 |
18 Abr 2024 | 0.000069 | -0.00000090 | -1.29% | 0.00007 | 0.000072 | 0.000069 | 47,897.00 |
17 Abr 2024 | 0.00007 | -0.00000300 | -4.09% | 0.000073 | 0.000076 | 0.000067 | 47,126.00 |
16 Abr 2024 | 0.000073 | 0.00000030 | 0.41% | 0.000073 | 0.000075 | 0.000071 | 45,265.00 |
15 Abr 2024 | 0.000073 | -0.00000500 | -6.43% | 0.000078 | 0.000079 | 0.000072 | 42,318.00 |
14 Abr 2024 | 0.000078 | 0.00000800 | 11.40% | 0.00007 | 0.00008 | 0.000069 | 44,885.00 |
13 Abr 2024 | 0.00007 | 0.00000200 | 2.92% | 0.000069 | 0.000074 | 0.000063 | 42,785.00 |
12 Abr 2024 | 0.000069 | 0.00000080 | 1.18% | 0.000069 | 0.000077 | 0.000062 | 38,931.00 |
11 Abr 2024 | 0.000068 | 0.00000700 | 11.51% | 0.000061 | 0.000076 | 0.00006 | 44,480.00 |
10 Abr 2024 | 0.000061 | -0.00000040 | -0.65% | 0.000061 | 0.000065 | 0.00006 | 45,109.00 |
09 Abr 2024 | 0.000061 | -0.00000100 | -1.60% | 0.000062 | 0.000066 | 0.00006 | 43,147.00 |
08 Abr 2024 | 0.000062 | -0.00001 | -13.91% | 0.000071 | 0.000074 | 0.000062 | 38,885.00 |
07 Abr 2024 | 0.000072 | -0.00000010 | -0.14% | 0.000072 | 0.000076 | 0.000071 | 48,551.00 |
06 Abr 2024 | 0.000072 | 0.000011 | 18.06% | 0.000061 | 0.000078 | 0.00006 | 44,431.00 |
05 Abr 2024 | 0.000061 | -0.00000700 | -10.32% | 0.000067 | 0.000069 | 0.00006 | 47,175.00 |
04 Abr 2024 | 0.000068 | 0.00000600 | 9.69% | 0.000062 | 0.000068 | 0.000061 | 49,449.00 |
03 Abr 2024 | 0.000062 | 0.00000010 | 0.16% | 0.000062 | 0.000064 | 0.000053 | 48,191.00 |
02 Abr 2024 | 0.000062 | 0.00000300 | 5.09% | 0.000059 | 0.000064 | 0.000057 | 46,086.00 |
01 Abr 2024 | 0.000059 | -0.00000600 | -9.19% | 0.000065 | 0.000067 | 0.000059 | 48,407.00 |
31 Mar 2024 | 0.000065 | -0.00000600 | -8.36% | 0.000072 | 0.000072 | 0.000065 | 43,388.00 |
30 Mar 2024 | 0.000072 | 0.00000300 | 4.39% | 0.000068 | 0.00008 | 0.000067 | 49,157.00 |
29 Mar 2024 | 0.000068 | -0.00000100 | -1.44% | 0.00007 | 0.000072 | 0.000068 | 57,524.00 |
28 Mar 2024 | 0.00007 | 0.00 | 0.00% | 0.000069 | 0.000078 | 0.000039 | 69,032.00 |
27 Mar 2024 | 0.00007 | -0.00000030 | -0.43% | 0.00007 | 0.000082 | 0.000068 | 79,764.00 |
26 Mar 2024 | 0.00007 | -0.000012 | -14.74% | 0.00008 | 0.000081 | 0.000067 | 91,305.00 |
25 Mar 2024 | 0.000081 | 0.00000600 | 8.01% | 0.000075 | 0.000084 | 0.000075 | 65,855.00 |
24 Mar 2024 | 0.000075 | -0.00000400 | -5.06% | 0.000079 | 0.000081 | 0.000075 | 62,671.00 |
23 Mar 2024 | 0.000079 | -0.00000400 | -4.84% | 0.000082 | 0.000084 | 0.000078 | 56,526.00 |
22 Mar 2024 | 0.000083 | -0.00000100 | -1.19% | 0.000083 | 0.000087 | 0.000081 | 74,163.00 |
21 Mar 2024 | 0.000084 | 0.00000500 | 6.34% | 0.000078 | 0.00009 | 0.000074 | 97,427.00 |
20 Mar 2024 | 0.000079 | 0.00000500 | 6.79% | 0.000074 | 0.000083 | 0.000071 | 70,702.00 |
19 Mar 2024 | 0.000074 | -0.00000030 | -0.41% | 0.000074 | 0.000077 | 0.000071 | 66,885.00 |
18 Mar 2024 | 0.000074 | -0.00000400 | -5.12% | 0.00008 | 0.000081 | 0.000072 | 68,596.00 |
17 Mar 2024 | 0.000078 | 0.00000500 | 6.87% | 0.000073 | 0.00008 | 0.000072 | 74,951.00 |
16 Mar 2024 | 0.000073 | -0.00000200 | -2.67% | 0.000076 | 0.00008 | 0.00007 | 71,545.00 |
15 Mar 2024 | 0.000075 | 0.00000500 | 7.10% | 0.00007 | 0.000078 | 0.000066 | 87,873.00 |
14 Mar 2024 | 0.00007 | -0.00000040 | -0.56% | 0.000071 | 0.000072 | 0.000066 | 89,873.00 |
13 Mar 2024 | 0.000071 | -0.00000100 | -1.39% | 0.000072 | 0.000075 | 0.000068 | 67,486.00 |
12 Mar 2024 | 0.000072 | -0.00000010 | -0.14% | 0.000071 | 0.000078 | 0.000069 | 76,518.00 |
11 Mar 2024 | 0.000072 | -0.00000500 | -6.48% | 0.000078 | 0.000086 | 0.00004 | 83,484.00 |
10 Mar 2024 | 0.000077 | -0.00000200 | -2.53% | 0.000079 | 0.000085 | 0.000075 | 77,144.00 |
09 Mar 2024 | 0.000079 | 0.00000700 | 9.79% | 0.000071 | 0.000149 | 0.000068 | 75,572.00 |
08 Mar 2024 | 0.000072 | 0.00000600 | 9.10% | 0.000065 | 0.000072 | 0.000064 | 74,877.00 |
07 Mar 2024 | 0.000066 | 0.00000100 | 1.55% | 0.000065 | 0.00007 | 0.00006 | 78,146.00 |
06 Mar 2024 | 0.000065 | 0.00000500 | 8.45% | 0.000059 | 0.000068 | 0.000058 | 79,219.00 |
05 Mar 2024 | 0.000059 | 0.00000400 | 7.19% | 0.000056 | 0.000062 | 0.000055 | 74,618.00 |
04 Mar 2024 | 0.000056 | 0.00000500 | 9.82% | 0.000051 | 0.000058 | 0.00005 | 92,041.00 |
03 Mar 2024 | 0.000051 | -0.00000200 | -3.80% | 0.000053 | 0.000056 | 0.000049 | 93,280.00 |
02 Mar 2024 | 0.000053 | -0.00000200 | -3.65% | 0.000055 | 0.000057 | 0.00005 | 88,767.00 |
01 Mar 2024 | 0.000055 | -0.00000600 | -9.92% | 0.000061 | 0.000062 | 0.000054 | 96,721.00 |
29 Feb 2024 | 0.000061 | -0.00000100 | -1.62% | 0.000063 | 0.000066 | 0.000056 | 98,137.00 |
28 Feb 2024 | 0.000062 | -0.00000400 | -6.09% | 0.000066 | 0.00007 | 0.00006 | 77,492.00 |
27 Feb 2024 | 0.000066 | -0.00000900 | -12.11% | 0.000074 | 0.000076 | 0.000066 | 71,141.00 |
26 Feb 2024 | 0.000074 | -0.00000100 | -1.32% | 0.000077 | 0.00008 | 0.000072 | 66,042.00 |
25 Feb 2024 | 0.000076 | 0.00000090 | 1.20% | 0.000075 | 0.00008 | 0.000068 | 73,777.00 |
24 Feb 2024 | 0.000075 | 0.00000300 | 4.16% | 0.000072 | 0.000077 | 0.00007 | 69,006.00 |
23 Feb 2024 | 0.000072 | 0.00000020 | 0.28% | 0.000071 | 0.000074 | 0.000067 | 73,549.00 |
22 Feb 2024 | 0.000072 | -0.00000200 | -2.72% | 0.000074 | 0.000079 | 0.000069 | 59,054.00 |
21 Feb 2024 | 0.000074 | -0.00000050 | -0.68% | 0.000075 | 0.000076 | 0.000069 | 60,734.00 |
20 Feb 2024 | 0.000074 | 0.00000700 | 10.53% | 0.000065 | 0.000074 | 0.00006 | 80,441.00 |
19 Feb 2024 | 0.000067 | 0.00000600 | 9.87% | 0.000061 | 0.000079 | 0.000058 | 90,886.00 |
18 Feb 2024 | 0.000061 | 0.00000300 | 5.20% | 0.000058 | 0.000171 | 0.000055 | 108,027.00 |
17 Feb 2024 | 0.000058 | -0.00000400 | -6.48% | 0.000061 | 0.000063 | 0.000058 | 93,590.00 |
16 Feb 2024 | 0.000062 | 0.00000300 | 5.08% | 0.000059 | 0.000065 | 0.000058 | 88,275.00 |
15 Feb 2024 | 0.000059 | -0.00000500 | -7.85% | 0.000064 | 0.000071 | 0.000059 | 81,684.00 |
14 Feb 2024 | 0.000064 | -0.00000500 | -7.23% | 0.000072 | 0.000078 | 0.000059 | 112,597.00 |
13 Feb 2024 | 0.000069 | 0.00000400 | 6.09% | 0.000066 | 0.000075 | 0.000066 | 83,080.00 |
12 Feb 2024 | 0.000066 | 0.00000080 | 1.23% | 0.000066 | 0.000068 | 0.000062 | 92,364.00 |
11 Feb 2024 | 0.000065 | 0.00000700 | 12.17% | 0.000059 | 0.000065 | 0.000058 | 90,787.00 |
10 Feb 2024 | 0.000058 | 0.00000200 | 3.61% | 0.000055 | 0.000059 | 0.000052 | 103,209.00 |
09 Feb 2024 | 0.000055 | 0.000011 | 24.66% | 0.000045 | 0.000059 | 0.000044 | 130,553.00 |
08 Feb 2024 | 0.000045 | 0.00000300 | 7.28% | 0.000042 | 0.000045 | 0.00004 | 236,401.00 |
07 Feb 2024 | 0.000041 | -0.00000200 | -4.68% | 0.000043 | 0.000043 | 0.000041 | 146,507.00 |