Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.NOMUSDT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 May 2024 | 0.11035 | 0.00066 | 0.60% | 0.10963 | 0.11937 | 0.109 | 287,509.00 |
| 25 May 2024 | 0.10969 | 0.00158 | 1.46% | 0.10819 | 0.11229 | 0.10387 | 301,781.00 |
| 24 May 2024 | 0.10811 | -0.00339 | -3.04% | 0.11251 | 0.11689 | 0.10679 | 233,488.00 |
| 23 May 2024 | 0.1115 | -0.0092 | -7.62% | 0.12071 | 0.12706 | 0.11077 | 238,950.00 |
| 22 May 2024 | 0.1207 | -0.00825 | -6.40% | 0.12881 | 0.12893 | 0.1179 | 223,437.00 |
| 21 May 2024 | 0.12895 | 0.00291 | 2.31% | 0.12768 | 0.1409 | 0.12684 | 248,171.00 |
| 20 May 2024 | 0.12604 | -0.00166 | -1.30% | 0.1278 | 0.12833 | 0.11522 | 436,860.00 |
| 19 May 2024 | 0.1277 | -0.00578 | -4.33% | 0.13323 | 0.13604 | 0.12475 | 196,032.00 |
| 18 May 2024 | 0.13348 | 0.00817 | 6.52% | 0.12531 | 0.1351 | 0.11967 | 348,312.00 |
| 17 May 2024 | 0.12531 | -0.00729 | -5.50% | 0.1326 | 0.1409 | 0.1252 | 254,503.00 |
| 16 May 2024 | 0.1326 | -0.0002 | -0.15% | 0.133 | 0.1447 | 0.130 | 327,478.00 |
| 15 May 2024 | 0.1328 | 0.0126 | 10.48% | 0.1201 | 0.1349 | 0.1196 | 318,441.00 |
| 14 May 2024 | 0.1202 | -0.0002 | -0.17% | 0.1204 | 0.1214 | 0.1189 | 219,319.00 |
| 13 May 2024 | 0.1204 | -0.0044 | -3.53% | 0.1271 | 0.1275 | 0.119 | 238,462.00 |
| 12 May 2024 | 0.1248 | -0.0001 | -0.08% | 0.1212 | 0.1254 | 0.1179 | 291,367.00 |
| 11 May 2024 | 0.1249 | -0.0077 | -5.81% | 0.1326 | 0.1343 | 0.1205 | 265,292.00 |
| 10 May 2024 | 0.1326 | -0.0094 | -6.62% | 0.1419 | 0.143 | 0.1303 | 311,206.00 |
| 09 May 2024 | 0.142 | -0.006 | -4.05% | 0.1479 | 0.150 | 0.1409 | 267,891.00 |
| 08 May 2024 | 0.148 | -0.0093 | -5.91% | 0.1574 | 0.1653 | 0.1451 | 417,231.00 |
| 07 May 2024 | 0.1573 | -0.0171 | -9.81% | 0.1749 | 0.1775 | 0.1507 | 383,896.00 |
| 06 May 2024 | 0.1744 | -0.0126 | -6.74% | 0.186 | 0.1877 | 0.1725 | 254,222.00 |
| 05 May 2024 | 0.187 | -0.0126 | -6.31% | 0.1999 | 0.2019 | 0.180 | 446,787.00 |
| 04 May 2024 | 0.1996 | 0.0072 | 3.74% | 0.2028 | 0.205 | 0.191 | 465,208.00 |
| 03 May 2024 | 0.1924 | 0.0013 | 0.68% | 0.191 | 0.2057 | 0.1823 | 563,061.00 |
| 02 May 2024 | 0.1911 | -0.0276 | -12.62% | 0.2188 | 0.2351 | 0.1821 | 544,338.00 |
| 01 May 2024 | 0.2187 | 0.006 | 2.82% | 0.2127 | 0.2241 | 0.197 | 417,237.00 |
| 30 Abr 2024 | 0.2127 | -0.0351 | -14.16% | 0.2477 | 0.2546 | 0.1971 | 546,268.00 |
| 29 Abr 2024 | 0.2478 | -0.0085 | -3.32% | 0.2561 | 0.2594 | 0.2221 | 328,432.00 |
| 28 Abr 2024 | 0.2563 | 0.0047 | 1.87% | 0.252 | 0.2627 | 0.236 | 285,400.00 |
| 27 Abr 2024 | 0.2516 | -0.0015 | -0.59% | 0.2531 | 0.2566 | 0.2348 | 332,155.00 |
| 26 Abr 2024 | 0.2531 | -0.0164 | -6.09% | 0.2694 | 0.286 | 0.252 | 306,370.00 |
| 25 Abr 2024 | 0.2695 | 0.0008 | 0.30% | 0.2684 | 0.2917 | 0.2558 | 342,795.00 |
| 24 Abr 2024 | 0.2687 | -0.0334 | -11.06% | 0.3026 | 0.3069 | 0.2607 | 404,841.00 |
| 23 Abr 2024 | 0.3021 | -0.0344 | -10.22% | 0.3368 | 0.3535 | 0.3005 | 319,638.00 |
| 22 Abr 2024 | 0.3365 | 0.0067 | 2.03% | 0.3312 | 0.3554 | 0.3293 | 307,251.00 |
| 21 Abr 2024 | 0.3298 | -0.0337 | -9.27% | 0.3625 | 0.3695 | 0.320 | 317,123.00 |
| 20 Abr 2024 | 0.3635 | 0.0429 | 13.38% | 0.3194 | 0.367 | 0.2953 | 365,524.00 |
| 19 Abr 2024 | 0.3206 | 0.0185 | 6.12% | 0.3032 | 0.3397 | 0.2859 | 329,545.00 |
| 18 Abr 2024 | 0.3021 | -0.0073 | -2.36% | 0.3075 | 0.3275 | 0.2861 | 283,948.00 |
| 17 Abr 2024 | 0.3094 | 0.0597 | 23.91% | 0.254 | 0.320 | 0.2308 | 503,639.00 |
| 16 Abr 2024 | 0.2497 | 0.0008 | 0.32% | 0.2481 | 0.2922 | 0.2332 | 341,149.00 |
| 15 Abr 2024 | 0.2489 | -0.0269 | -9.75% | 0.2736 | 0.3281 | 0.2422 | 402,279.00 |
| 14 Abr 2024 | 0.2758 | 0.0238 | 9.44% | 0.2488 | 0.3604 | 0.2253 | 528,712.00 |
| 13 Abr 2024 | 0.252 | -0.0383 | -13.19% | 0.2899 | 0.2928 | 0.1839 | 276,584.00 |
| 12 Abr 2024 | 0.2903 | -0.0414 | -12.48% | 0.3296 | 0.335 | 0.2727 | 226,232.00 |
| 11 Abr 2024 | 0.3317 | -0.0214 | -6.06% | 0.353 | 0.377 | 0.320 | 232,655.00 |
| 10 Abr 2024 | 0.3531 | -0.0082 | -2.27% | 0.3634 | 0.3678 | 0.336 | 241,510.00 |
| 09 Abr 2024 | 0.3613 | -0.0232 | -6.03% | 0.3841 | 0.3951 | 0.360 | 179,756.00 |
| 08 Abr 2024 | 0.3845 | 0.0079 | 2.10% | 0.3754 | 0.3989 | 0.3645 | 210,986.00 |
| 07 Abr 2024 | 0.3766 | -0.0043 | -1.13% | 0.3818 | 0.3865 | 0.367 | 227,844.00 |
| 06 Abr 2024 | 0.3809 | 0.0109 | 2.95% | 0.371 | 0.3873 | 0.3501 | 342,798.00 |
| 05 Abr 2024 | 0.370 | -0.0382 | -9.36% | 0.4081 | 0.4123 | 0.3693 | 315,383.00 |
| 04 Abr 2024 | 0.4082 | 0.0213 | 5.51% | 0.3857 | 0.4539 | 0.3796 | 469,489.00 |
| 03 Abr 2024 | 0.3869 | 0.0005 | 0.13% | 0.3754 | 0.4061 | 0.3674 | 312,041.00 |
| 02 Abr 2024 | 0.3864 | -0.0558 | -12.62% | 0.4457 | 0.4482 | 0.3477 | 486,689.00 |
| 01 Abr 2024 | 0.4422 | -0.0499 | -10.14% | 0.4945 | 0.520 | 0.4299 | 448,476.00 |
| 31 Mar 2024 | 0.4921 | 0.0447 | 9.99% | 0.4588 | 0.5123 | 0.4228 | 444,472.00 |
| 30 Mar 2024 | 0.4474 | -0.0051 | -1.13% | 0.4547 | 0.472 | 0.4272 | 500,009.00 |
| 29 Mar 2024 | 0.4525 | -0.0266 | -5.55% | 0.4729 | 0.4885 | 0.4342 | 897,420.00 |
| 28 Mar 2024 | 0.4791 | -0.0275 | -5.43% | 0.5126 | 0.549 | 0.4731 | 799,770.00 |
| 27 Mar 2024 | 0.5066 | 0.1313 | 34.99% | 0.3862 | 0.5074 | 0.356 | 518,092.00 |
| 26 Mar 2024 | 0.3753 | 0.0178 | 4.98% | 0.3568 | 0.4456 | 0.3445 | 571,633.00 |
| 25 Mar 2024 | 0.3575 | 0.0413 | 13.06% | 0.3167 | 0.3787 | 0.3163 | 433,915.00 |
| 24 Mar 2024 | 0.3162 | 0.0118 | 3.88% | 0.3042 | 0.3168 | 0.2942 | 263,482.00 |
| 23 Mar 2024 | 0.3044 | -0.0073 | -2.34% | 0.3148 | 0.3385 | 0.3041 | 228,957.00 |
| 22 Mar 2024 | 0.3117 | -0.0461 | -12.88% | 0.3528 | 0.3668 | 0.3072 | 383,816.00 |
| 21 Mar 2024 | 0.3578 | -0.0367 | -9.30% | 0.3859 | 0.3938 | 0.3433 | 348,682.00 |
| 20 Mar 2024 | 0.3945 | 0.0576 | 17.10% | 0.3354 | 0.3953 | 0.3181 | 435,234.00 |
| 19 Mar 2024 | 0.3369 | -0.0451 | -11.81% | 0.3752 | 0.3845 | 0.2904 | 528,832.00 |
| 18 Mar 2024 | 0.382 | -0.0811 | -17.51% | 0.4897 | 0.4933 | 0.3561 | 597,837.00 |
| 17 Mar 2024 | 0.4631 | 0.043 | 10.24% | 0.4197 | 0.467 | 0.4143 | 506,217.00 |
| 16 Mar 2024 | 0.4201 | -0.0157 | -3.60% | 0.4359 | 0.4871 | 0.3998 | 564,966.00 |
| 15 Mar 2024 | 0.4358 | 0.0332 | 8.25% | 0.4296 | 0.4555 | 0.374 | 548,055.00 |
| 14 Mar 2024 | 0.4026 | -0.0031 | -0.76% | 0.4113 | 0.4654 | 0.3778 | 510,967.00 |
| 13 Mar 2024 | 0.4057 | 0.0695 | 20.67% | 0.336 | 0.4398 | 0.3302 | 734,577.00 |
| 12 Mar 2024 | 0.3362 | -0.0114 | -3.28% | 0.3447 | 0.3606 | 0.3182 | 699,977.00 |
| 11 Mar 2024 | 0.3476 | 0.0181 | 5.49% | 0.3293 | 0.356 | 0.2919 | 733,614.00 |
| 10 Mar 2024 | 0.3295 | 0.0301 | 10.05% | 0.2984 | 0.3461 | 0.2748 | 649,692.00 |
| 09 Mar 2024 | 0.2994 | 0.0238 | 8.64% | 0.2754 | 0.400 | 0.2754 | 645,896.00 |
| 08 Mar 2024 | 0.2756 | 0.0211 | 8.29% | 0.2534 | 0.276 | 0.2385 | 495,909.00 |
| 07 Mar 2024 | 0.2545 | -0.0004 | -0.16% | 0.2549 | 0.2617 | 0.241 | 302,093.00 |
| 06 Mar 2024 | 0.2549 | 0.0049 | 1.96% | 0.251 | 0.2639 | 0.2504 | 302,462.00 |
| 05 Mar 2024 | 0.250 | -0.0041 | -1.61% | 0.255 | 0.2728 | 0.2356 | 496,990.00 |
| 04 Mar 2024 | 0.2541 | 0.0132 | 5.48% | 0.2411 | 0.2547 | 0.2377 | 1,822,550.00 |
| 03 Mar 2024 | 0.2409 | -0.0109 | -4.33% | 0.2537 | 0.2542 | 0.2369 | 1,702,063.00 |
| 02 Mar 2024 | 0.2518 | 0.0085 | 3.49% | 0.2448 | 0.2561 | 0.2365 | 2,221,576.00 |
| 01 Mar 2024 | 0.2433 | -0.0017 | -0.69% | 0.2454 | 0.2454 | 0.230 | 1,490,896.00 |
| 29 Feb 2024 | 0.245 | -0.0119 | -4.63% | 0.2576 | 0.2576 | 0.2412 | 1,146,328.00 |
| 28 Feb 2024 | 0.2569 | -0.0045 | -1.72% | 0.2619 | 0.2633 | 0.2496 | 1,594,224.00 |
| 27 Feb 2024 | 0.2614 | 0.0035 | 1.36% | 0.2598 | 0.2703 | 0.2529 | 1,474,875.00 |
