Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Nerve | NRVUSDT | Gate.io | 183,402 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.00000100 | 0.03% | 0.003713 | 0.003711 | 0.003718 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.00371 | 0.00408 | 0.003687 | 0.003712 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
Gate.io | 14:08:17 | 5,376.31 | 0.003713 | UST |
Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
---|---|---|---|---|---|
11,589.74 | 3,115,552.53 | NRV |
Resumen Histórico NRVUSDT
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
NRVUSDT Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
05 May 2024 | 0.003712 | 0.000022 | 0.60% | 0.003695 | 0.003715 | 0.003687 | 3,367,203.00 |
04 May 2024 | 0.00369 | 0.000028 | 0.76% | 0.003657 | 0.003697 | 0.003653 | 2,938,352.00 |
03 May 2024 | 0.003662 | 0.000095 | 2.66% | 0.00357 | 0.004368 | 0.003495 | 3,724,076.00 |
02 May 2024 | 0.003567 | 0.000047 | 1.34% | 0.003551 | 0.003916 | 0.003543 | 3,994,678.00 |
01 May 2024 | 0.00352 | -0.000041 | -1.15% | 0.003559 | 0.003562 | 0.003487 | 3,739,561.00 |
30 Abr 2024 | 0.003561 | -0.000102 | -2.78% | 0.003664 | 0.003671 | 0.0035 | 3,230,791.00 |
29 Abr 2024 | 0.003663 | -0.000073 | -1.95% | 0.00374 | 0.004098 | 0.003647 | 4,135,306.00 |
28 Abr 2024 | 0.003736 | 0.000058 | 1.58% | 0.003687 | 0.003756 | 0.003677 | 3,619,701.00 |
27 Abr 2024 | 0.003678 | 0.00004 | 1.10% | 0.003638 | 0.003726 | 0.003624 | 3,828,030.00 |
26 Abr 2024 | 0.003638 | -0.000076 | -2.05% | 0.003722 | 0.003722 | 0.003553 | 2,454,385.00 |
25 Abr 2024 | 0.003714 | -0.00007 | -1.85% | 0.003787 | 0.003818 | 0.003645 | 3,553,824.00 |
24 Abr 2024 | 0.003784 | 0.00001 | 0.26% | 0.003777 | 0.003841 | 0.003691 | 3,709,775.00 |
23 Abr 2024 | 0.003774 | -0.000042 | -1.10% | 0.003821 | 0.003845 | 0.0037 | 3,578,966.00 |
22 Abr 2024 | 0.003816 | 0.000014 | 0.37% | 0.0038 | 0.003822 | 0.003711 | 3,621,654.00 |
21 Abr 2024 | 0.003802 | -0.000036 | -0.94% | 0.003838 | 0.003841 | 0.003712 | 3,687,691.00 |
20 Abr 2024 | 0.003838 | -0.000045 | -1.16% | 0.00388 | 0.003885 | 0.0038 | 3,496,729.00 |
19 Abr 2024 | 0.003883 | 0.000124 | 3.30% | 0.003751 | 0.003973 | 0.003706 | 3,363,356.00 |
18 Abr 2024 | 0.003759 | 0.00000700 | 0.19% | 0.003751 | 0.003786 | 0.003692 | 3,617,376.00 |
17 Abr 2024 | 0.003752 | -0.000389 | -9.39% | 0.004104 | 0.004126 | 0.003606 | 4,074,710.00 |
16 Abr 2024 | 0.004141 | 0.000298 | 7.75% | 0.00384 | 0.005344 | 0.003773 | 5,083,952.00 |
15 Abr 2024 | 0.003843 | 0.000017 | 0.44% | 0.003826 | 0.004066 | 0.003758 | 3,682,031.00 |
14 Abr 2024 | 0.003826 | -0.000049 | -1.26% | 0.003871 | 0.003957 | 0.003795 | 3,740,305.00 |
13 Abr 2024 | 0.003875 | -0.000168 | -4.16% | 0.004047 | 0.00405 | 0.003795 | 3,519,498.00 |
12 Abr 2024 | 0.004043 | -0.00000300 | -0.07% | 0.004057 | 0.004286 | 0.0035 | 4,065,655.00 |
11 Abr 2024 | 0.004046 | -0.000073 | -1.77% | 0.004123 | 0.004133 | 0.003839 | 3,266,616.00 |
10 Abr 2024 | 0.004119 | 0.000057 | 1.40% | 0.004065 | 0.004176 | 0.004044 | 3,314,904.00 |
09 Abr 2024 | 0.004062 | -0.000239 | -5.56% | 0.004297 | 0.004795 | 0.004054 | 3,464,239.00 |
08 Abr 2024 | 0.004301 | 0.000195 | 4.75% | 0.004102 | 0.004789 | 0.004094 | 3,724,493.00 |
07 Abr 2024 | 0.004106 | 0.00000200 | 0.05% | 0.0041 | 0.004137 | 0.00404 | 2,797,226.00 |
06 Abr 2024 | 0.004104 | -0.000236 | -5.44% | 0.004334 | 0.00457 | 0.003848 | 4,464,090.00 |