Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Neutrino System Base Token | NSBTUSDT | Gate.io | 660,046 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.0005 | 0.21% | 0.2358 | 0.2338 | 0.238 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.2357 | 0.2396 | 0.2333 | 0.2353 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Gate.io | 13:14:10 | 67.20 | 0.2358 | UST |
Resumen Histórico NSBTUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
NSBTUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 May 2024 | 0.2353 | 0.0133 | 5.99% | 0.2219 | 0.238 | 0.2189 | 62,374.00 |
| 19 May 2024 | 0.222 | -0.0178 | -7.42% | 0.2404 | 0.2405 | 0.2189 | 63,250.00 |
| 18 May 2024 | 0.2398 | 0.0018 | 0.76% | 0.2382 | 0.2408 | 0.2382 | 8,567.00 |
| 17 May 2024 | 0.238 | 0.0174 | 7.89% | 0.221 | 0.255 | 0.2151 | 10,328.00 |
| 16 May 2024 | 0.2206 | -0.0058 | -2.56% | 0.238 | 0.2659 | 0.214 | 53,818.00 |
| 15 May 2024 | 0.2264 | 0.0054 | 2.44% | 0.2288 | 0.2377 | 0.220 | 56,341.00 |
| 14 May 2024 | 0.221 | 0.0039 | 1.80% | 0.216 | 0.2326 | 0.205 | 46,312.00 |
| 13 May 2024 | 0.2171 | -0.0035 | -1.59% | 0.220 | 0.2324 | 0.2019 | 65,669.00 |
| 12 May 2024 | 0.2206 | -0.0137 | -5.85% | 0.2339 | 0.2358 | 0.2163 | 47,207.00 |
| 11 May 2024 | 0.2343 | -0.0076 | -3.14% | 0.2436 | 0.2534 | 0.2319 | 50,209.00 |
| 10 May 2024 | 0.2419 | 0.0046 | 1.94% | 0.2376 | 0.252 | 0.2323 | 46,456.00 |
| 09 May 2024 | 0.2373 | -0.0003 | -0.13% | 0.2382 | 0.2544 | 0.2209 | 44,883.00 |
| 08 May 2024 | 0.2376 | -0.0297 | -11.11% | 0.2672 | 0.2674 | 0.2261 | 51,321.00 |
| 07 May 2024 | 0.2673 | -0.0028 | -1.04% | 0.2694 | 0.3052 | 0.2635 | 67,883.00 |
| 06 May 2024 | 0.2701 | -0.019 | -6.57% | 0.2891 | 0.3009 | 0.2675 | 44,566.00 |
| 05 May 2024 | 0.2891 | -0.016 | -5.24% | 0.3045 | 0.3056 | 0.2783 | 47,541.00 |
| 04 May 2024 | 0.3051 | 0.022 | 7.77% | 0.2845 | 0.3137 | 0.2779 | 45,301.00 |
| 03 May 2024 | 0.2831 | -0.0198 | -6.54% | 0.3013 | 0.3202 | 0.2756 | 49,306.00 |
| 02 May 2024 | 0.3029 | -0.0171 | -5.34% | 0.3209 | 0.3401 | 0.285 | 42,951.00 |
| 01 May 2024 | 0.320 | -0.050 | -13.51% | 0.3695 | 0.3701 | 0.3097 | 43,273.00 |
| 30 Abr 2024 | 0.370 | -0.0472 | -11.31% | 0.4192 | 0.4319 | 0.3625 | 34,627.00 |
| 29 Abr 2024 | 0.4172 | -0.0277 | -6.23% | 0.4449 | 0.520 | 0.4047 | 36,087.00 |
| 28 Abr 2024 | 0.4449 | 0.019 | 4.46% | 0.4222 | 0.4459 | 0.4222 | 30,452.00 |
| 27 Abr 2024 | 0.4259 | -0.002 | -0.47% | 0.4285 | 0.4311 | 0.4223 | 30,968.00 |
| 26 Abr 2024 | 0.4279 | -0.0156 | -3.52% | 0.4448 | 0.4494 | 0.4236 | 30,565.00 |
| 25 Abr 2024 | 0.4435 | -0.0378 | -7.85% | 0.4781 | 0.4831 | 0.4394 | 27,213.00 |
| 24 Abr 2024 | 0.4813 | 0.001 | 0.21% | 0.4808 | 0.4851 | 0.4583 | 26,899.00 |
| 23 Abr 2024 | 0.4803 | -0.0017 | -0.35% | 0.4819 | 0.4841 | 0.4754 | 29,388.00 |
| 22 Abr 2024 | 0.482 | -0.0072 | -1.47% | 0.4902 | 0.5022 | 0.4802 | 27,622.00 |
| 21 Abr 2024 | 0.4892 | -0.0319 | -6.12% | 0.5384 | 0.5412 | 0.4793 | 25,047.00 |
| 20 Abr 2024 | 0.5211 | 0.0511 | 10.87% | 0.4703 | 0.6664 | 0.4251 | 28,829.00 |
