Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.NSDXUSDT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 Jun 2024 | 0.06306 | 0.00165 | 2.69% | 0.06141 | 0.06564 | 0.061 | 80,318.00 |
| 15 Jun 2024 | 0.06141 | 0.00002 | 0.03% | 0.0614 | 0.06164 | 0.06134 | 193,298.00 |
| 14 Jun 2024 | 0.06139 | -0.00005 | -0.08% | 0.06146 | 0.06191 | 0.06038 | 207,039.00 |
| 13 Jun 2024 | 0.06144 | -0.00042 | -0.68% | 0.0615 | 0.06366 | 0.06097 | 229,987.00 |
| 12 Jun 2024 | 0.06186 | 0.00437 | 7.60% | 0.05746 | 0.06233 | 0.05706 | 221,828.00 |
| 11 Jun 2024 | 0.05749 | 0.00187 | 3.36% | 0.05555 | 0.06274 | 0.05422 | 237,854.00 |
| 10 Jun 2024 | 0.05562 | -0.00173 | -3.02% | 0.05734 | 0.05766 | 0.05543 | 207,105.00 |
| 09 Jun 2024 | 0.05735 | 0.00023 | 0.40% | 0.05712 | 0.05777 | 0.05666 | 148,096.00 |
| 08 Jun 2024 | 0.05712 | 0.00664 | 13.15% | 0.05049 | 0.06106 | 0.05049 | 294,085.00 |
| 07 Jun 2024 | 0.05048 | -0.00027 | -0.53% | 0.05075 | 0.05082 | 0.04977 | 216,801.00 |
| 06 Jun 2024 | 0.05075 | -0.00371 | -6.81% | 0.05441 | 0.05441 | 0.04971 | 236,259.00 |
| 05 Jun 2024 | 0.05446 | -0.00243 | -4.27% | 0.05689 | 0.05753 | 0.05243 | 372,289.00 |
| 04 Jun 2024 | 0.05689 | 0.00244 | 4.48% | 0.05445 | 0.05852 | 0.05434 | 810,528.00 |
| 03 Jun 2024 | 0.05445 | -0.0007 | -1.27% | 0.05514 | 0.05631 | 0.05356 | 2,003,808.00 |
| 02 Jun 2024 | 0.05515 | -0.00869 | -13.61% | 0.06392 | 0.06392 | 0.05409 | 1,829,761.00 |
| 01 Jun 2024 | 0.06384 | 0.00033 | 0.52% | 0.06351 | 0.06564 | 0.06001 | 1,052,248.00 |
| 31 May 2024 | 0.06351 | -0.00878 | -12.15% | 0.07232 | 0.07249 | 0.06324 | 722,998.00 |
| 30 May 2024 | 0.07229 | -0.0164 | -18.49% | 0.08869 | 0.0887 | 0.06825 | 1,217,986.00 |
| 29 May 2024 | 0.08869 | -0.00135 | -1.50% | 0.08979 | 0.08984 | 0.08677 | 628,894.00 |
| 28 May 2024 | 0.09004 | -0.00425 | -4.51% | 0.09417 | 0.09482 | 0.08829 | 146,463.00 |
| 27 May 2024 | 0.09429 | 0.00877 | 10.25% | 0.0855 | 0.09749 | 0.0854 | 795,298.00 |
| 26 May 2024 | 0.08552 | -0.00065 | -0.75% | 0.08609 | 0.08699 | 0.08501 | 1,356,589.00 |
| 25 May 2024 | 0.08617 | -0.0009 | -1.03% | 0.08709 | 0.08922 | 0.08415 | 1,273,185.00 |
| 24 May 2024 | 0.08707 | -0.00089 | -1.01% | 0.08802 | 0.08828 | 0.08586 | 1,267,003.00 |
| 23 May 2024 | 0.08796 | -0.00252 | -2.79% | 0.09041 | 0.09073 | 0.08485 | 1,166,618.00 |
| 22 May 2024 | 0.09048 | -0.00362 | -3.85% | 0.09415 | 0.09867 | 0.0899 | 1,224,880.00 |
| 21 May 2024 | 0.0941 | 0.00118 | 1.27% | 0.09289 | 0.09871 | 0.0924 | 1,070,558.00 |
| 20 May 2024 | 0.09292 | 0.00194 | 2.13% | 0.09086 | 0.09356 | 0.09044 | 1,269,775.00 |
| 19 May 2024 | 0.09098 | 0.00028 | 0.31% | 0.09073 | 0.09176 | 0.0905 | 241,047.00 |
| 18 May 2024 | 0.0907 | -0.00063 | -0.69% | 0.0913 | 0.09176 | 0.09062 | 230,689.00 |
| 17 May 2024 | 0.09133 | 0.00022 | 0.24% | 0.09105 | 0.09322 | 0.08931 | 249,454.00 |
| 16 May 2024 | 0.09111 | -0.00244 | -2.61% | 0.09368 | 0.09369 | 0.08999 | 250,615.00 |
| 15 May 2024 | 0.09355 | -0.00176 | -1.85% | 0.09541 | 0.0971 | 0.09055 | 262,163.00 |
| 14 May 2024 | 0.09531 | -0.00298 | -3.03% | 0.09835 | 0.09843 | 0.09144 | 182,364.00 |
| 13 May 2024 | 0.09829 | -0.0019 | -1.90% | 0.10019 | 0.10027 | 0.09677 | 190,544.00 |
| 12 May 2024 | 0.10019 | -0.00128 | -1.26% | 0.10151 | 0.10205 | 0.09883 | 197,871.00 |
| 11 May 2024 | 0.10147 | -0.00049 | -0.48% | 0.10194 | 0.10228 | 0.10128 | 140,894.00 |
| 10 May 2024 | 0.10196 | -0.00654 | -6.03% | 0.10847 | 0.10859 | 0.10181 | 188,985.00 |
| 09 May 2024 | 0.1085 | 0.00014 | 0.13% | 0.1083 | 0.109 | 0.10823 | 116,291.00 |
| 08 May 2024 | 0.10836 | -0.00367 | -3.28% | 0.1121 | 0.11222 | 0.09999 | 204,040.00 |
| 07 May 2024 | 0.11203 | -0.00069 | -0.61% | 0.11266 | 0.1138 | 0.1116 | 118,916.00 |
| 06 May 2024 | 0.11272 | -0.00065 | -0.57% | 0.11346 | 0.11609 | 0.1124 | 153,656.00 |
| 05 May 2024 | 0.11337 | -0.00698 | -5.80% | 0.11946 | 0.11946 | 0.1127 | 142,642.00 |
| 04 May 2024 | 0.12035 | 0.00026 | 0.22% | 0.12003 | 0.12105 | 0.11698 | 130,315.00 |
| 03 May 2024 | 0.12009 | 0.00299 | 2.55% | 0.11693 | 0.12285 | 0.11603 | 139,163.00 |
| 02 May 2024 | 0.1171 | 0.00722 | 6.57% | 0.11023 | 0.12065 | 0.11001 | 178,594.00 |
| 01 May 2024 | 0.10988 | 0.00109 | 1.00% | 0.10863 | 0.11046 | 0.10231 | 173,045.00 |
| 30 Abr 2024 | 0.10879 | -0.00384 | -3.41% | 0.1127 | 0.11285 | 0.101 | 176,945.00 |
| 29 Abr 2024 | 0.11263 | -0.00099 | -0.87% | 0.11363 | 0.11373 | 0.11185 | 118,580.00 |
| 28 Abr 2024 | 0.11362 | 0.00065 | 0.58% | 0.11297 | 0.11414 | 0.11287 | 127,528.00 |
| 27 Abr 2024 | 0.11297 | -0.00152 | -1.33% | 0.11456 | 0.11461 | 0.11204 | 139,841.00 |
| 26 Abr 2024 | 0.11449 | -0.00176 | -1.51% | 0.11629 | 0.11721 | 0.11446 | 114,097.00 |
| 25 Abr 2024 | 0.11625 | -0.01565 | -11.87% | 0.132 | 0.132 | 0.11598 | 220,951.00 |
| 24 Abr 2024 | 0.1319 | -0.01489 | -10.14% | 0.14667 | 0.14757 | 0.1314 | 157,080.00 |
| 23 Abr 2024 | 0.14679 | -0.00026 | -0.18% | 0.14694 | 0.14913 | 0.14598 | 100,614.00 |
| 22 Abr 2024 | 0.14705 | 0.00087 | 0.60% | 0.14621 | 0.15013 | 0.14468 | 108,604.00 |
| 21 Abr 2024 | 0.14618 | 0.00185 | 1.28% | 0.14441 | 0.14834 | 0.14357 | 112,633.00 |
| 20 Abr 2024 | 0.14433 | 0.00122 | 0.85% | 0.14276 | 0.1456 | 0.14186 | 101,812.00 |
| 19 Abr 2024 | 0.14311 | 0.01204 | 9.19% | 0.13133 | 0.16033 | 0.12989 | 140,209.00 |
| 18 Abr 2024 | 0.13107 | 0.00102 | 0.78% | 0.13006 | 0.13826 | 0.1282 | 134,910.00 |
| 17 Abr 2024 | 0.13005 | 0.00101 | 0.78% | 0.12889 | 0.13208 | 0.12751 | 125,104.00 |
| 16 Abr 2024 | 0.12904 | -0.00514 | -3.83% | 0.1342 | 0.13475 | 0.12512 | 130,620.00 |
| 15 Abr 2024 | 0.13418 | -0.00076 | -0.56% | 0.13533 | 0.15606 | 0.13219 | 149,709.00 |
| 14 Abr 2024 | 0.13494 | -0.00451 | -3.23% | 0.13925 | 0.1427 | 0.13317 | 177,076.00 |
| 13 Abr 2024 | 0.13945 | -0.01329 | -8.70% | 0.15288 | 0.15379 | 0.13173 | 195,160.00 |
| 12 Abr 2024 | 0.15274 | -0.00614 | -3.86% | 0.1588 | 0.16619 | 0.1527 | 146,670.00 |
| 11 Abr 2024 | 0.15888 | -0.00187 | -1.16% | 0.1601 | 0.16139 | 0.15287 | 105,508.00 |
| 10 Abr 2024 | 0.16075 | -0.00217 | -1.33% | 0.16309 | 0.16572 | 0.15998 | 122,446.00 |
| 09 Abr 2024 | 0.16292 | 0.01585 | 10.78% | 0.14611 | 0.17753 | 0.14592 | 188,975.00 |
| 08 Abr 2024 | 0.14707 | -0.00669 | -4.35% | 0.15387 | 0.15901 | 0.14366 | 183,273.00 |
| 07 Abr 2024 | 0.15376 | -0.0142 | -8.45% | 0.16766 | 0.16834 | 0.15342 | 114,539.00 |
| 06 Abr 2024 | 0.16796 | 0.00159 | 0.96% | 0.16225 | 0.17278 | 0.15854 | 147,905.00 |
| 05 Abr 2024 | 0.16637 | -0.03401 | -16.97% | 0.2006 | 0.20915 | 0.16079 | 193,260.00 |
| 04 Abr 2024 | 0.20038 | 0.00618 | 3.18% | 0.194 | 0.2216 | 0.1859 | 193,913.00 |
| 03 Abr 2024 | 0.1942 | -0.04274 | -18.04% | 0.23614 | 0.23656 | 0.18603 | 210,809.00 |
| 02 Abr 2024 | 0.23694 | -0.00082 | -0.34% | 0.23725 | 0.24391 | 0.20372 | 201,306.00 |
| 01 Abr 2024 | 0.23776 | -0.06726 | -22.05% | 0.30507 | 0.3072 | 0.23356 | 214,795.00 |
| 31 Mar 2024 | 0.30502 | 0.02994 | 10.88% | 0.27528 | 0.31132 | 0.25284 | 182,640.00 |
| 30 Mar 2024 | 0.27508 | -0.047 | -14.59% | 0.32342 | 0.32405 | 0.2746 | 259,963.00 |
| 29 Mar 2024 | 0.32208 | -0.05906 | -15.50% | 0.37917 | 0.4391 | 0.308 | 354,299.00 |
| 28 Mar 2024 | 0.38114 | 0.16145 | 73.49% | 0.21888 | 0.43795 | 0.20833 | 468,879.00 |
| 27 Mar 2024 | 0.21969 | 0.06938 | 46.16% | 0.15065 | 0.240 | 0.1492 | 677,082.00 |
| 26 Mar 2024 | 0.15031 | 0.02503 | 19.98% | 0.12508 | 0.1521 | 0.11982 | 380,425.00 |
| 25 Mar 2024 | 0.12528 | -0.00406 | -3.14% | 0.12911 | 0.150 | 0.11846 | 636,496.00 |
| 24 Mar 2024 | 0.12934 | 0.02756 | 27.08% | 0.1017 | 0.12951 | 0.09682 | 595,815.00 |
| 23 Mar 2024 | 0.10178 | 0.00654 | 6.87% | 0.09525 | 0.10239 | 0.09412 | 380,000.00 |
| 22 Mar 2024 | 0.09524 | -0.00986 | -9.38% | 0.10469 | 0.10883 | 0.09496 | 505,443.00 |
| 21 Mar 2024 | 0.1051 | 0.01277 | 13.83% | 0.09262 | 0.12472 | 0.09246 | 775,344.00 |
| 20 Mar 2024 | 0.09233 | 0.01689 | 22.39% | 0.07483 | 0.1016 | 0.07482 | 580,945.00 |
| 19 Mar 2024 | 0.07544 | -0.00705 | -8.55% | 0.08209 | 0.08264 | 0.07496 | 539,153.00 |
