Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Nuls | NULSUSDT | Gate.io | 69,557,157 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.0275 | 4.37% | 0.6562 | 0.6541 | 0.6572 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.6284 | 0.6977 | 0.6255 | 0.6287 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Gate.io | 09:21:04 | 15.63 | 0.6562 | UST |
Resumen Histórico NULSUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
NULSUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 06 May 2024 | 0.6287 | -0.0203 | -3.13% | 0.6483 | 0.6693 | 0.6272 | 82,505.00 |
| 05 May 2024 | 0.649 | 0.0113 | 1.77% | 0.6387 | 0.6971 | 0.6315 | 265,842.00 |
| 04 May 2024 | 0.6377 | 0.0511 | 8.71% | 0.5863 | 0.6854 | 0.5802 | 149,195.00 |
| 03 May 2024 | 0.5866 | 0.0266 | 4.75% | 0.5596 | 0.5866 | 0.5486 | 41,920.00 |
| 02 May 2024 | 0.560 | 0.0091 | 1.65% | 0.5541 | 0.5672 | 0.5361 | 65,118.00 |
| 01 May 2024 | 0.5509 | -0.0122 | -2.17% | 0.5646 | 0.5772 | 0.5105 | 123,473.00 |
| 30 Abr 2024 | 0.5631 | -0.0604 | -9.69% | 0.6215 | 0.6285 | 0.542 | 136,250.00 |
| 29 Abr 2024 | 0.6235 | -0.0075 | -1.19% | 0.6331 | 0.6364 | 0.584 | 130,794.00 |
| 28 Abr 2024 | 0.631 | -0.0161 | -2.49% | 0.6467 | 0.6701 | 0.6282 | 61,795.00 |
| 27 Abr 2024 | 0.6471 | -0.051 | -7.31% | 0.6912 | 0.698 | 0.6273 | 175,868.00 |
| 26 Abr 2024 | 0.6981 | 0.0129 | 1.88% | 0.6791 | 0.7222 | 0.6642 | 198,566.00 |
| 25 Abr 2024 | 0.6852 | -0.0189 | -2.68% | 0.7013 | 0.7925 | 0.6799 | 422,201.00 |
| 24 Abr 2024 | 0.7041 | 0.0456 | 6.92% | 0.6581 | 0.7456 | 0.6329 | 211,698.00 |
| 23 Abr 2024 | 0.6585 | -0.0189 | -2.79% | 0.6751 | 0.6805 | 0.6557 | 143,703.00 |
| 22 Abr 2024 | 0.6774 | 0.0087 | 1.30% | 0.6689 | 0.6824 | 0.6592 | 244,437.00 |
| 21 Abr 2024 | 0.6687 | -0.0177 | -2.58% | 0.6879 | 0.6999 | 0.6559 | 54,553.00 |
| 20 Abr 2024 | 0.6864 | 0.0214 | 3.22% | 0.6638 | 0.6951 | 0.6589 | 71,948.00 |
| 19 Abr 2024 | 0.665 | -0.007 | -1.04% | 0.6713 | 0.6821 | 0.6229 | 109,846.00 |
| 18 Abr 2024 | 0.672 | -0.0115 | -1.68% | 0.6799 | 0.6939 | 0.6462 | 178,808.00 |
| 17 Abr 2024 | 0.6835 | 0.0335 | 5.15% | 0.6456 | 0.7405 | 0.6385 | 288,608.00 |
| 16 Abr 2024 | 0.650 | 0.0164 | 2.59% | 0.6341 | 0.6629 | 0.616 | 150,236.00 |
| 15 Abr 2024 | 0.6336 | -0.0485 | -7.11% | 0.686 | 0.7123 | 0.6229 | 373,109.00 |
| 14 Abr 2024 | 0.6821 | 0.029 | 4.44% | 0.650 | 0.784 | 0.616 | 390,847.00 |
| 13 Abr 2024 | 0.6531 | -0.0389 | -5.62% | 0.6947 | 0.7114 | 0.5718 | 144,347.00 |
| 12 Abr 2024 | 0.692 | -0.1444 | -17.26% | 0.8393 | 0.8545 | 0.634 | 176,584.00 |
| 11 Abr 2024 | 0.8364 | -0.0258 | -2.99% | 0.8649 | 0.8891 | 0.8181 | 95,350.00 |
| 10 Abr 2024 | 0.8622 | 0.0335 | 4.04% | 0.8266 | 0.8892 | 0.8091 | 142,114.00 |
| 09 Abr 2024 | 0.8287 | -0.0247 | -2.89% | 0.8539 | 0.8848 | 0.7998 | 175,937.00 |
| 08 Abr 2024 | 0.8534 | 0.0129 | 1.53% | 0.8259 | 0.9351 | 0.8162 | 293,209.00 |
| 07 Abr 2024 | 0.8405 | 0.0456 | 5.74% | 0.7919 | 0.8405 | 0.7722 | 241,533.00 |
| 06 Abr 2024 | 0.7949 | 0.0959 | 13.72% | 0.699 | 0.8546 | 0.6952 | 216,343.00 |
