Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.NUMUSDT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 01 Jun 2024 | 0.09366 | 0.00214 | 2.34% | 0.09205 | 0.1023 | 0.09198 | 536,866.00 |
| 31 May 2024 | 0.09152 | 0.0059 | 6.89% | 0.08688 | 0.0934 | 0.082 | 526,701.00 |
| 30 May 2024 | 0.08562 | 0.0015 | 1.78% | 0.08474 | 0.087 | 0.07938 | 452,260.00 |
| 29 May 2024 | 0.08412 | 0.00069 | 0.83% | 0.08343 | 0.08792 | 0.08001 | 623,216.00 |
| 28 May 2024 | 0.08343 | 0.00129 | 1.57% | 0.0817 | 0.08649 | 0.07494 | 436,383.00 |
| 27 May 2024 | 0.08214 | 0.00345 | 4.38% | 0.0807 | 0.08454 | 0.075 | 626,348.00 |
| 26 May 2024 | 0.07869 | -0.00567 | -6.72% | 0.08436 | 0.08436 | 0.07869 | 309,235.00 |
| 25 May 2024 | 0.08436 | 0.00195 | 2.37% | 0.08244 | 0.08602 | 0.08091 | 250,536.00 |
| 24 May 2024 | 0.08241 | -0.00297 | -3.48% | 0.08538 | 0.08558 | 0.08157 | 380,257.00 |
| 23 May 2024 | 0.08538 | -0.0041 | -4.58% | 0.08945 | 0.09015 | 0.08305 | 407,617.00 |
| 22 May 2024 | 0.08948 | -0.00036 | -0.40% | 0.08977 | 0.09088 | 0.08733 | 584,585.00 |
| 21 May 2024 | 0.08984 | 0.00737 | 8.94% | 0.08516 | 0.09601 | 0.08516 | 554,066.00 |
| 20 May 2024 | 0.08247 | 0.0053 | 6.87% | 0.07743 | 0.08271 | 0.07337 | 453,881.00 |
| 19 May 2024 | 0.07717 | -0.00314 | -3.91% | 0.08028 | 0.0823 | 0.07668 | 420,460.00 |
| 18 May 2024 | 0.08031 | -0.00321 | -3.84% | 0.08355 | 0.08496 | 0.07464 | 432,673.00 |
| 17 May 2024 | 0.08352 | 0.00264 | 3.26% | 0.08103 | 0.08389 | 0.07852 | 418,022.00 |
| 16 May 2024 | 0.08088 | -0.00886 | -9.87% | 0.08981 | 0.09174 | 0.07422 | 422,339.00 |
| 15 May 2024 | 0.08974 | 0.00247 | 2.83% | 0.08733 | 0.09114 | 0.0827 | 398,108.00 |
| 14 May 2024 | 0.08727 | 0.00075 | 0.87% | 0.08628 | 0.09013 | 0.08496 | 249,647.00 |
| 13 May 2024 | 0.08652 | 0.00021 | 0.24% | 0.08562 | 0.0956 | 0.08319 | 431,422.00 |
| 12 May 2024 | 0.08631 | -0.00093 | -1.07% | 0.08779 | 0.08987 | 0.08616 | 147,170.00 |
| 11 May 2024 | 0.08724 | 0.00108 | 1.25% | 0.08715 | 0.08904 | 0.08527 | 234,414.00 |
| 10 May 2024 | 0.08616 | 0.00 | 0.00% | 0.08571 | 0.08796 | 0.0841 | 332,673.00 |
| 09 May 2024 | 0.08616 | 0.00033 | 0.38% | 0.08589 | 0.08703 | 0.08443 | 505,672.00 |
| 08 May 2024 | 0.08583 | -0.00845 | -8.96% | 0.09427 | 0.09427 | 0.08533 | 661,410.00 |
| 07 May 2024 | 0.09428 | -0.00065 | -0.68% | 0.09493 | 0.10045 | 0.0926 | 446,751.00 |
| 06 May 2024 | 0.09493 | 0.00145 | 1.55% | 0.09353 | 0.09986 | 0.09184 | 483,019.00 |
| 05 May 2024 | 0.09348 | -0.00028 | -0.30% | 0.09379 | 0.09521 | 0.0889 | 295,859.00 |
| 04 May 2024 | 0.09376 | -0.00145 | -1.52% | 0.0938 | 0.09744 | 0.09233 | 248,790.00 |
| 03 May 2024 | 0.09521 | 0.00871 | 10.07% | 0.08652 | 0.09591 | 0.08297 | 422,962.00 |
| 02 May 2024 | 0.0865 | -0.00384 | -4.25% | 0.09042 | 0.09264 | 0.08325 | 604,737.00 |
| 01 May 2024 | 0.09034 | 0.0057 | 6.73% | 0.08485 | 0.09134 | 0.0785 | 701,293.00 |
| 30 Abr 2024 | 0.08464 | -0.01113 | -11.62% | 0.0955 | 0.09681 | 0.08421 | 468,544.00 |
| 29 Abr 2024 | 0.09577 | 0.00152 | 1.61% | 0.09429 | 0.0961 | 0.0881 | 541,690.00 |
| 28 Abr 2024 | 0.09425 | -0.00158 | -1.65% | 0.09578 | 0.09764 | 0.0937 | 417,298.00 |
| 27 Abr 2024 | 0.09583 | -0.00127 | -1.31% | 0.09535 | 0.09839 | 0.09408 | 313,986.00 |
| 26 Abr 2024 | 0.0971 | -0.00633 | -6.12% | 0.10426 | 0.10482 | 0.09667 | 272,347.00 |
| 25 Abr 2024 | 0.10343 | 0.00243 | 2.41% | 0.10104 | 0.10537 | 0.09869 | 426,059.00 |
| 24 Abr 2024 | 0.101 | 0.00068 | 0.68% | 0.09842 | 0.11895 | 0.09708 | 656,203.00 |
| 23 Abr 2024 | 0.10032 | 0.00032 | 0.32% | 0.1004 | 0.10148 | 0.09201 | 529,930.00 |
| 22 Abr 2024 | 0.100 | 0.00016 | 0.16% | 0.09988 | 0.10518 | 0.09331 | 461,710.00 |
| 21 Abr 2024 | 0.09984 | -0.00454 | -4.35% | 0.10189 | 0.10293 | 0.09722 | 471,046.00 |
| 20 Abr 2024 | 0.10438 | 0.00659 | 6.74% | 0.09778 | 0.10727 | 0.09164 | 487,088.00 |
| 19 Abr 2024 | 0.09779 | -0.00321 | -3.18% | 0.09887 | 0.10057 | 0.09063 | 491,745.00 |
| 18 Abr 2024 | 0.101 | 0.00857 | 9.27% | 0.09278 | 0.10117 | 0.088 | 521,626.00 |
| 17 Abr 2024 | 0.09243 | -0.00482 | -4.96% | 0.09734 | 0.10084 | 0.087 | 386,990.00 |
| 16 Abr 2024 | 0.09725 | -0.00339 | -3.37% | 0.10104 | 0.10189 | 0.09294 | 412,020.00 |
| 15 Abr 2024 | 0.10064 | -0.00594 | -5.57% | 0.1083 | 0.11354 | 0.098 | 478,508.00 |
| 14 Abr 2024 | 0.10658 | 0.00563 | 5.58% | 0.09504 | 0.10724 | 0.08821 | 928,467.00 |
| 13 Abr 2024 | 0.10095 | -0.01444 | -12.51% | 0.11538 | 0.1189 | 0.08791 | 762,887.00 |
| 12 Abr 2024 | 0.11539 | -0.01062 | -8.43% | 0.12558 | 0.12909 | 0.0997 | 513,395.00 |
| 11 Abr 2024 | 0.12601 | -0.00707 | -5.31% | 0.13308 | 0.13407 | 0.12119 | 418,724.00 |
| 10 Abr 2024 | 0.13308 | -0.00517 | -3.74% | 0.13835 | 0.14379 | 0.12101 | 540,803.00 |
| 09 Abr 2024 | 0.13825 | -0.01989 | -12.58% | 0.156 | 0.1578 | 0.1351 | 423,257.00 |
| 08 Abr 2024 | 0.15814 | 0.01059 | 7.18% | 0.14761 | 0.16476 | 0.13695 | 462,480.00 |
| 07 Abr 2024 | 0.14755 | -0.00269 | -1.79% | 0.15135 | 0.15753 | 0.14313 | 439,607.00 |
| 06 Abr 2024 | 0.15024 | 0.0107 | 7.67% | 0.13972 | 0.15233 | 0.13756 | 325,449.00 |
| 05 Abr 2024 | 0.13954 | -0.00719 | -4.90% | 0.14549 | 0.14838 | 0.13049 | 517,030.00 |
| 04 Abr 2024 | 0.14673 | 0.00975 | 7.12% | 0.13759 | 0.14985 | 0.13333 | 461,782.00 |
| 03 Abr 2024 | 0.13698 | -0.01058 | -7.17% | 0.1442 | 0.15856 | 0.1347 | 518,510.00 |
| 02 Abr 2024 | 0.14756 | 0.0032 | 2.22% | 0.1447 | 0.14885 | 0.12742 | 578,152.00 |
| 01 Abr 2024 | 0.14436 | -0.0294 | -16.92% | 0.16963 | 0.16963 | 0.13841 | 986,419.00 |
| 31 Mar 2024 | 0.17376 | 0.02778 | 19.03% | 0.14722 | 0.1777 | 0.142 | 1,301,291.00 |
| 30 Mar 2024 | 0.14598 | 0.02302 | 18.72% | 0.12316 | 0.14753 | 0.121 | 973,922.00 |
| 29 Mar 2024 | 0.12296 | -0.00377 | -2.97% | 0.12606 | 0.13344 | 0.12173 | 959,754.00 |
| 28 Mar 2024 | 0.12673 | -0.00664 | -4.98% | 0.13238 | 0.13702 | 0.1195 | 1,044,989.00 |
| 27 Mar 2024 | 0.13337 | 0.00196 | 1.49% | 0.12872 | 0.14663 | 0.11947 | 980,148.00 |
| 26 Mar 2024 | 0.13141 | -0.01656 | -11.19% | 0.14526 | 0.15073 | 0.13047 | 1,003,451.00 |
| 25 Mar 2024 | 0.14797 | -0.00157 | -1.05% | 0.14885 | 0.15851 | 0.13986 | 714,079.00 |
| 24 Mar 2024 | 0.14954 | -0.0015 | -0.99% | 0.15276 | 0.1578 | 0.13615 | 677,778.00 |
| 23 Mar 2024 | 0.15104 | 0.01102 | 7.87% | 0.13939 | 0.15861 | 0.13386 | 738,928.00 |
| 22 Mar 2024 | 0.14002 | -0.00518 | -3.57% | 0.151 | 0.1566 | 0.13386 | 754,401.00 |
| 21 Mar 2024 | 0.1452 | -0.02828 | -16.30% | 0.1684 | 0.17135 | 0.14509 | 844,719.00 |
| 20 Mar 2024 | 0.17348 | 0.0282 | 19.41% | 0.15055 | 0.182 | 0.1382 | 763,597.00 |
| 19 Mar 2024 | 0.14528 | -0.00849 | -5.52% | 0.15362 | 0.1655 | 0.12809 | 1,001,861.00 |
| 18 Mar 2024 | 0.15377 | -0.02208 | -12.56% | 0.17761 | 0.17791 | 0.14889 | 729,640.00 |
| 17 Mar 2024 | 0.17585 | 0.02322 | 15.21% | 0.15607 | 0.18798 | 0.14934 | 659,059.00 |
| 16 Mar 2024 | 0.15263 | -0.02065 | -11.92% | 0.17408 | 0.18935 | 0.15203 | 723,446.00 |
| 15 Mar 2024 | 0.17328 | -0.01226 | -6.61% | 0.18509 | 0.18999 | 0.15137 | 1,049,714.00 |
| 14 Mar 2024 | 0.18554 | -0.00471 | -2.48% | 0.1903 | 0.19045 | 0.16446 | 1,051,895.00 |
| 13 Mar 2024 | 0.19025 | -0.01879 | -8.99% | 0.21053 | 0.21964 | 0.18258 | 822,405.00 |
| 12 Mar 2024 | 0.20904 | -0.03702 | -15.05% | 0.23945 | 0.24858 | 0.19704 | 1,274,396.00 |
| 11 Mar 2024 | 0.24606 | 0.03218 | 15.05% | 0.22113 | 0.2496 | 0.18595 | 1,234,597.00 |
| 10 Mar 2024 | 0.21388 | 0.02748 | 14.74% | 0.17729 | 0.22517 | 0.1622 | 1,531,478.00 |
| 09 Mar 2024 | 0.1864 | 0.03513 | 23.22% | 0.14876 | 0.200 | 0.13683 | 1,733,144.00 |
| 08 Mar 2024 | 0.15127 | 0.0109 | 7.77% | 0.14085 | 0.16093 | 0.13723 | 991,975.00 |
| 07 Mar 2024 | 0.14037 | 0.00046 | 0.33% | 0.17558 | 0.186 | 0.13223 | 1,298,937.00 |
| 06 Mar 2024 | 0.13991 | 0.02672 | 23.61% | 0.10507 | 0.16517 | 0.105 | 1,532,888.00 |
| 05 Mar 2024 | 0.11319 | -0.02357 | -17.23% | 0.12198 | 0.14647 | 0.10636 | 1,717,660.00 |
| 04 Mar 2024 | 0.13676 | -0.04216 | -23.56% | 0.15322 | 0.20574 | 0.11691 | 1,838,148.00 |
| 03 Mar 2024 | 0.17892 | 0.09919 | 124.41% | 0.08163 | 0.179 | 0.07219 | 3,022,922.00 |
| 02 Mar 2024 | 0.07973 | 0.02469 | 44.86% | 0.05484 | 0.0814 | 0.05412 | 3,512,880.00 |
