Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Newscrypto | NWCUSDT | Gate.io | 17,520,909 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00084 | 0.81% | 0.10392 | 0.1036 | 0.10418 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.103 | 0.10397 | 0.10261 | 0.10308 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Gate.io | 23:20:32 | 180.26 | 0.10392 | UST |
Resumen Histórico NWCUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
NWCUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 May 2024 | 0.10308 | -0.00278 | -2.63% | 0.10564 | 0.10749 | 0.10103 | 162,954.00 |
| 24 May 2024 | 0.10586 | 0.0013 | 1.24% | 0.10434 | 0.10869 | 0.103 | 162,901.00 |
| 23 May 2024 | 0.10456 | -0.00079 | -0.75% | 0.10529 | 0.10767 | 0.10253 | 169,353.00 |
| 22 May 2024 | 0.10535 | -0.00675 | -6.02% | 0.11209 | 0.11269 | 0.104 | 163,491.00 |
| 21 May 2024 | 0.1121 | 0.00484 | 4.51% | 0.10642 | 0.11414 | 0.10501 | 141,977.00 |
| 20 May 2024 | 0.10726 | -0.00575 | -5.09% | 0.11312 | 0.12137 | 0.10716 | 143,948.00 |
| 19 May 2024 | 0.11301 | -0.00216 | -1.88% | 0.11519 | 0.11575 | 0.1118 | 131,301.00 |
| 18 May 2024 | 0.11517 | -0.00093 | -0.80% | 0.11654 | 0.11779 | 0.11461 | 100,436.00 |
| 17 May 2024 | 0.1161 | 0.00596 | 5.41% | 0.11016 | 0.11776 | 0.10919 | 133,320.00 |
| 16 May 2024 | 0.11014 | -0.00316 | -2.79% | 0.11432 | 0.11768 | 0.10904 | 87,664.00 |
| 15 May 2024 | 0.1133 | 0.0076 | 7.19% | 0.10577 | 0.1217 | 0.0955 | 134,305.00 |
| 14 May 2024 | 0.1057 | -0.0016 | -1.49% | 0.10748 | 0.11138 | 0.1051 | 128,564.00 |
| 13 May 2024 | 0.1073 | -0.00054 | -0.50% | 0.10788 | 0.10929 | 0.10518 | 113,755.00 |
| 12 May 2024 | 0.10784 | -0.00145 | -1.33% | 0.10905 | 0.11173 | 0.1055 | 150,648.00 |
| 11 May 2024 | 0.10929 | -0.00113 | -1.02% | 0.11047 | 0.11097 | 0.10521 | 121,740.00 |
| 10 May 2024 | 0.11042 | 0.00294 | 2.74% | 0.10772 | 0.143 | 0.10487 | 167,984.00 |
| 09 May 2024 | 0.10748 | 0.00041 | 0.38% | 0.10703 | 0.10843 | 0.10284 | 116,733.00 |
| 08 May 2024 | 0.10707 | -0.00352 | -3.18% | 0.11025 | 0.11481 | 0.1065 | 131,631.00 |
| 07 May 2024 | 0.11059 | -0.00573 | -4.93% | 0.11604 | 0.11727 | 0.10543 | 115,733.00 |
| 06 May 2024 | 0.11632 | 0.00209 | 1.83% | 0.11447 | 0.13025 | 0.1129 | 118,994.00 |
| 05 May 2024 | 0.11423 | -0.00119 | -1.03% | 0.11626 | 0.1206 | 0.1088 | 132,091.00 |
| 04 May 2024 | 0.11542 | 0.00156 | 1.37% | 0.11524 | 0.11851 | 0.11151 | 90,996.00 |
| 03 May 2024 | 0.11386 | 0.00416 | 3.79% | 0.10954 | 0.11588 | 0.10542 | 140,128.00 |
| 02 May 2024 | 0.1097 | 0.00491 | 4.69% | 0.1046 | 0.10981 | 0.10383 | 119,736.00 |
| 01 May 2024 | 0.10479 | -0.00018 | -0.17% | 0.10476 | 0.10838 | 0.10117 | 145,448.00 |
| 30 Abr 2024 | 0.10497 | -0.01153 | -9.90% | 0.11739 | 0.11901 | 0.10466 | 113,445.00 |
| 29 Abr 2024 | 0.1165 | -0.00274 | -2.30% | 0.11892 | 0.1217 | 0.11345 | 117,598.00 |
| 28 Abr 2024 | 0.11924 | -0.00252 | -2.07% | 0.12165 | 0.12521 | 0.11761 | 130,242.00 |
| 27 Abr 2024 | 0.12176 | 0.00172 | 1.43% | 0.1201 | 0.12517 | 0.11829 | 111,169.00 |
| 26 Abr 2024 | 0.12004 | -0.0083 | -6.47% | 0.12822 | 0.12955 | 0.11757 | 88,133.00 |
