Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.NYMUSDT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 0.16255 | -0.0092 | -5.36% | 0.1717 | 0.17178 | 0.16192 | 203,828.00 |
| 21 May 2024 | 0.17175 | 0.01074 | 6.67% | 0.16184 | 0.17327 | 0.16049 | 575,165.00 |
| 20 May 2024 | 0.16101 | 0.00046 | 0.29% | 0.16032 | 0.16152 | 0.15853 | 156,624.00 |
| 19 May 2024 | 0.16055 | 0.00114 | 0.72% | 0.15941 | 0.16155 | 0.15941 | 88,054.00 |
| 18 May 2024 | 0.15941 | 0.00017 | 0.11% | 0.15913 | 0.15977 | 0.1584 | 80,256.00 |
| 17 May 2024 | 0.15924 | 0.00202 | 1.28% | 0.15722 | 0.16024 | 0.15661 | 197,385.00 |
| 16 May 2024 | 0.15722 | 0.00103 | 0.66% | 0.15621 | 0.15845 | 0.15605 | 113,577.00 |
| 15 May 2024 | 0.15619 | 0.00079 | 0.51% | 0.15541 | 0.15725 | 0.155 | 107,670.00 |
| 14 May 2024 | 0.1554 | -0.00219 | -1.39% | 0.15755 | 0.158 | 0.15506 | 136,909.00 |
| 13 May 2024 | 0.15759 | 0.00136 | 0.87% | 0.15628 | 0.15792 | 0.1551 | 128,356.00 |
| 12 May 2024 | 0.15623 | 0.00029 | 0.19% | 0.156 | 0.15724 | 0.15531 | 97,943.00 |
| 11 May 2024 | 0.15594 | -0.00137 | -0.87% | 0.15736 | 0.15857 | 0.15539 | 104,257.00 |
| 10 May 2024 | 0.15731 | 0.00023 | 0.15% | 0.15713 | 0.15861 | 0.15607 | 151,245.00 |
| 09 May 2024 | 0.15708 | -0.00262 | -1.64% | 0.15973 | 0.15997 | 0.15599 | 136,272.00 |
| 08 May 2024 | 0.1597 | -0.00574 | -3.47% | 0.16537 | 0.16568 | 0.15966 | 149,454.00 |
| 07 May 2024 | 0.16544 | -0.00523 | -3.06% | 0.17064 | 0.17077 | 0.16361 | 216,898.00 |
| 06 May 2024 | 0.17067 | -0.0068 | -3.83% | 0.17674 | 0.17724 | 0.17054 | 104,003.00 |
| 05 May 2024 | 0.17747 | 0.00076 | 0.43% | 0.17669 | 0.18049 | 0.17556 | 96,631.00 |
| 04 May 2024 | 0.17671 | 0.00619 | 3.63% | 0.17048 | 0.17802 | 0.16855 | 172,114.00 |
| 03 May 2024 | 0.17052 | 0.00684 | 4.18% | 0.16368 | 0.17062 | 0.16286 | 155,978.00 |
| 02 May 2024 | 0.16368 | 0.00298 | 1.85% | 0.16063 | 0.16388 | 0.15996 | 111,344.00 |
| 01 May 2024 | 0.1607 | -0.00036 | -0.22% | 0.16113 | 0.1615 | 0.15795 | 184,024.00 |
| 30 Abr 2024 | 0.16106 | -0.01598 | -9.03% | 0.17708 | 0.17822 | 0.159 | 118,111.00 |
| 29 Abr 2024 | 0.17704 | -0.00204 | -1.14% | 0.17901 | 0.1794 | 0.1745 | 150,181.00 |
| 28 Abr 2024 | 0.17908 | 0.00199 | 1.12% | 0.17701 | 0.1797 | 0.17666 | 123,712.00 |
| 27 Abr 2024 | 0.17709 | -0.00191 | -1.07% | 0.17926 | 0.17953 | 0.17596 | 109,158.00 |
| 26 Abr 2024 | 0.179 | -0.00076 | -0.42% | 0.17979 | 0.18023 | 0.17791 | 97,149.00 |
| 25 Abr 2024 | 0.17976 | -0.00211 | -1.16% | 0.18184 | 0.18196 | 0.17838 | 139,070.00 |
| 24 Abr 2024 | 0.18187 | -0.00521 | -2.78% | 0.1871 | 0.18802 | 0.1805 | 128,465.00 |
| 23 Abr 2024 | 0.18708 | 0.00475 | 2.61% | 0.18261 | 0.18926 | 0.18254 | 115,523.00 |
| 22 Abr 2024 | 0.18233 | 0.00166 | 0.92% | 0.18073 | 0.18354 | 0.17881 | 126,508.00 |
| 21 Abr 2024 | 0.18067 | 0.00218 | 1.22% | 0.18004 | 0.18168 | 0.17906 | 164,469.00 |
| 20 Abr 2024 | 0.17849 | 0.00291 | 1.66% | 0.17557 | 0.18115 | 0.17529 | 167,166.00 |
| 19 Abr 2024 | 0.17558 | -0.007 | -3.83% | 0.18266 | 0.18294 | 0.17032 | 182,582.00 |
| 18 Abr 2024 | 0.18258 | 0.00164 | 0.91% | 0.18099 | 0.184 | 0.17945 | 141,362.00 |
| 17 Abr 2024 | 0.18094 | 0.00437 | 2.47% | 0.17639 | 0.18659 | 0.17469 | 466,916.00 |
| 16 Abr 2024 | 0.17657 | -0.00397 | -2.20% | 0.18033 | 0.1807 | 0.175 | 206,870.00 |
| 15 Abr 2024 | 0.18054 | -0.00084 | -0.46% | 0.18138 | 0.19076 | 0.18019 | 252,835.00 |
| 14 Abr 2024 | 0.18138 | -0.00001 | -0.01% | 0.18179 | 0.18457 | 0.17525 | 210,582.00 |
| 13 Abr 2024 | 0.18139 | -0.01926 | -9.60% | 0.20037 | 0.20592 | 0.1796 | 213,320.00 |
| 12 Abr 2024 | 0.20065 | -0.0234 | -10.44% | 0.22406 | 0.22488 | 0.19996 | 244,117.00 |
| 11 Abr 2024 | 0.22405 | -0.00171 | -0.76% | 0.22583 | 0.22712 | 0.2237 | 93,817.00 |
| 10 Abr 2024 | 0.22576 | -0.00109 | -0.48% | 0.22719 | 0.22841 | 0.22481 | 82,928.00 |
| 09 Abr 2024 | 0.22685 | -0.01109 | -4.66% | 0.23797 | 0.23802 | 0.2258 | 166,015.00 |
| 08 Abr 2024 | 0.23794 | -0.00262 | -1.09% | 0.24055 | 0.2444 | 0.237 | 180,485.00 |
| 07 Abr 2024 | 0.24056 | 0.0072 | 3.09% | 0.23338 | 0.24166 | 0.23332 | 169,169.00 |
| 06 Abr 2024 | 0.23336 | 0.00301 | 1.31% | 0.2304 | 0.23344 | 0.22973 | 285,361.00 |
| 05 Abr 2024 | 0.23035 | -0.00132 | -0.57% | 0.23458 | 0.23561 | 0.230 | 144,502.00 |
| 04 Abr 2024 | 0.23167 | -0.01282 | -5.24% | 0.24438 | 0.24495 | 0.23107 | 194,590.00 |
| 03 Abr 2024 | 0.24449 | -0.00495 | -1.98% | 0.24877 | 0.25108 | 0.24449 | 145,468.00 |
| 02 Abr 2024 | 0.24944 | -0.00371 | -1.47% | 0.25381 | 0.2545 | 0.24598 | 173,969.00 |
| 01 Abr 2024 | 0.25315 | -0.01037 | -3.94% | 0.26437 | 0.26499 | 0.25027 | 233,644.00 |
| 31 Mar 2024 | 0.26352 | -0.00302 | -1.13% | 0.26602 | 0.26988 | 0.2631 | 112,677.00 |
| 30 Mar 2024 | 0.26654 | 0.00141 | 0.53% | 0.26501 | 0.26756 | 0.26407 | 94,599.00 |
| 29 Mar 2024 | 0.26513 | -0.01412 | -5.06% | 0.27973 | 0.2813 | 0.265 | 271,377.00 |
| 28 Mar 2024 | 0.27925 | 0.01981 | 7.64% | 0.26042 | 0.28179 | 0.26025 | 486,130.00 |
| 27 Mar 2024 | 0.25944 | 0.02119 | 8.89% | 0.23771 | 0.26029 | 0.23411 | 328,595.00 |
| 26 Mar 2024 | 0.23825 | -0.00523 | -2.15% | 0.2441 | 0.26051 | 0.23744 | 382,413.00 |
| 25 Mar 2024 | 0.24348 | 0.01528 | 6.70% | 0.22823 | 0.24409 | 0.22761 | 325,267.00 |
| 24 Mar 2024 | 0.2282 | -0.0023 | -1.00% | 0.23051 | 0.23149 | 0.22694 | 188,177.00 |
| 23 Mar 2024 | 0.2305 | -0.00279 | -1.20% | 0.2333 | 0.23534 | 0.23035 | 168,115.00 |
| 22 Mar 2024 | 0.23329 | -0.00329 | -1.39% | 0.2361 | 0.2386 | 0.23206 | 164,321.00 |
| 21 Mar 2024 | 0.23658 | -0.00423 | -1.76% | 0.2409 | 0.24375 | 0.23408 | 275,567.00 |
| 20 Mar 2024 | 0.24081 | 0.00777 | 3.33% | 0.23305 | 0.24107 | 0.22982 | 280,371.00 |
| 19 Mar 2024 | 0.23304 | -0.00993 | -4.09% | 0.24297 | 0.24329 | 0.23001 | 322,179.00 |
| 18 Mar 2024 | 0.24297 | -0.00898 | -3.56% | 0.25494 | 0.25518 | 0.24236 | 397,989.00 |
| 17 Mar 2024 | 0.25195 | -0.00822 | -3.16% | 0.25938 | 0.2607 | 0.24429 | 408,213.00 |
| 16 Mar 2024 | 0.26017 | 0.00872 | 3.47% | 0.25271 | 0.26256 | 0.25271 | 345,560.00 |
| 15 Mar 2024 | 0.25145 | -0.03497 | -12.21% | 0.2864 | 0.28647 | 0.22925 | 795,272.00 |
| 14 Mar 2024 | 0.28642 | -0.01454 | -4.83% | 0.30058 | 0.30136 | 0.2805 | 209,725.00 |
| 13 Mar 2024 | 0.30096 | 0.00144 | 0.48% | 0.29971 | 0.30371 | 0.29796 | 225,581.00 |
| 12 Mar 2024 | 0.29952 | -0.00771 | -2.51% | 0.3079 | 0.30804 | 0.29374 | 280,174.00 |
| 11 Mar 2024 | 0.30723 | 0.01801 | 6.23% | 0.28976 | 0.30964 | 0.28544 | 532,162.00 |
| 10 Mar 2024 | 0.28922 | -0.00177 | -0.61% | 0.29083 | 0.29792 | 0.28646 | 204,357.00 |
| 09 Mar 2024 | 0.29099 | 0.0223 | 8.30% | 0.26963 | 0.29382 | 0.26817 | 340,403.00 |
| 08 Mar 2024 | 0.26869 | -0.01547 | -5.44% | 0.28444 | 0.28486 | 0.26869 | 225,250.00 |
| 07 Mar 2024 | 0.28416 | 0.00373 | 1.33% | 0.28044 | 0.28902 | 0.27833 | 288,074.00 |
| 06 Mar 2024 | 0.28043 | 0.01968 | 7.55% | 0.26312 | 0.29848 | 0.26312 | 591,876.00 |
| 05 Mar 2024 | 0.26075 | 0.00932 | 3.71% | 0.25174 | 0.26075 | 0.24499 | 392,433.00 |
| 04 Mar 2024 | 0.25143 | 0.00066 | 0.26% | 0.25036 | 0.25662 | 0.24686 | 352,087.00 |
| 03 Mar 2024 | 0.25077 | -0.01556 | -5.84% | 0.26525 | 0.26974 | 0.2427 | 366,017.00 |
| 02 Mar 2024 | 0.26633 | 0.02726 | 11.40% | 0.23924 | 0.27375 | 0.23546 | 279,546.00 |
| 01 Mar 2024 | 0.23907 | 0.02057 | 9.41% | 0.21822 | 0.240 | 0.21633 | 181,909.00 |
| 29 Feb 2024 | 0.2185 | -0.00006 | -0.03% | 0.21839 | 0.22856 | 0.217 | 193,641.00 |
| 28 Feb 2024 | 0.21856 | -0.00295 | -1.33% | 0.2216 | 0.22242 | 0.21602 | 184,316.00 |
| 27 Feb 2024 | 0.22151 | 0.00052 | 0.24% | 0.22093 | 0.2224 | 0.22052 | 68,691.00 |
| 26 Feb 2024 | 0.22099 | 0.00624 | 2.91% | 0.21475 | 0.22389 | 0.21258 | 254,340.00 |
| 25 Feb 2024 | 0.21475 | 0.00663 | 3.19% | 0.20818 | 0.21509 | 0.20696 | 99,433.00 |
| 24 Feb 2024 | 0.20812 | 0.00084 | 0.41% | 0.20751 | 0.20851 | 0.20683 | 68,552.00 |
| 23 Feb 2024 | 0.20728 | 0.00301 | 1.47% | 0.20427 | 0.20887 | 0.19825 | 192,810.00 |
