Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Ocean Protocol | OCEANUSDT | Gate.io | 622,347,223 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.049 | 4.96% | 1.04 | 1.04 | 1.04 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.9928 | 1.04 | 0.9845 | 0.988 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Gate.io | 06:12:35 | 13.15 | 1.04 | UST |
Resumen Histórico OCEANUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
OCEANUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 06 May 2024 | 0.988 | -0.005 | -0.50% | 0.9999 | 1.04 | 0.9698 | 164,223.00 |
| 05 May 2024 | 0.993 | 0.0857 | 9.45% | 0.9095 | 0.9946 | 0.8868 | 184,198.00 |
| 04 May 2024 | 0.9073 | -0.0108 | -1.18% | 0.9144 | 0.929 | 0.8998 | 214,393.00 |
| 03 May 2024 | 0.9181 | 0.0681 | 8.01% | 0.8469 | 0.9226 | 0.8332 | 191,623.00 |
| 02 May 2024 | 0.850 | 0.0151 | 1.81% | 0.8293 | 0.8582 | 0.8087 | 140,330.00 |
| 01 May 2024 | 0.8349 | -0.0052 | -0.62% | 0.8431 | 0.8447 | 0.7865 | 352,013.00 |
| 30 Abr 2024 | 0.8401 | -0.0707 | -7.76% | 0.9056 | 0.9176 | 0.8095 | 212,343.00 |
| 29 Abr 2024 | 0.9108 | 0.0044 | 0.49% | 0.9056 | 0.9126 | 0.8726 | 135,283.00 |
| 28 Abr 2024 | 0.9064 | -0.008 | -0.87% | 0.9138 | 0.9517 | 0.9064 | 158,875.00 |
| 27 Abr 2024 | 0.9144 | 0.0124 | 1.37% | 0.9107 | 0.922 | 0.8765 | 234,283.00 |
| 26 Abr 2024 | 0.902 | -0.0544 | -5.69% | 0.9565 | 0.9592 | 0.9006 | 154,523.00 |
| 25 Abr 2024 | 0.9564 | 0.0009 | 0.09% | 0.9736 | 0.9795 | 0.9304 | 170,170.00 |
| 24 Abr 2024 | 0.9555 | -0.0545 | -5.40% | 1.01 | 1.08 | 0.9548 | 167,211.00 |
| 23 Abr 2024 | 1.01 | -0.010 | -1.04% | 1.02 | 1.05 | 0.9949 | 138,481.00 |
| 22 Abr 2024 | 1.02 | 0.010 | 0.73% | 1.02 | 1.05 | 1.00 | 167,187.00 |
| 21 Abr 2024 | 1.01 | -0.010 | -1.36% | 1.01 | 1.04 | 0.9902 | 163,789.00 |
| 20 Abr 2024 | 1.03 | 0.160 | 17.96% | 0.8659 | 1.04 | 0.8576 | 205,336.00 |
| 19 Abr 2024 | 0.8708 | 0.0053 | 0.61% | 0.8604 | 0.892 | 0.7885 | 229,225.00 |
| 18 Abr 2024 | 0.8655 | 0.0332 | 3.99% | 0.843 | 0.8786 | 0.8081 | 193,504.00 |
| 17 Abr 2024 | 0.8323 | -0.0557 | -6.27% | 0.8776 | 0.8874 | 0.8019 | 194,346.00 |
| 16 Abr 2024 | 0.888 | 0.0328 | 3.84% | 0.8521 | 0.8881 | 0.8136 | 184,189.00 |
| 15 Abr 2024 | 0.8552 | -0.0474 | -5.25% | 0.8945 | 0.9455 | 0.8148 | 336,731.00 |
| 14 Abr 2024 | 0.9026 | 0.1238 | 15.90% | 0.777 | 0.903 | 0.7468 | 381,232.00 |
| 13 Abr 2024 | 0.7788 | -0.1009 | -11.47% | 0.8774 | 0.8921 | 0.6763 | 381,963.00 |
| 12 Abr 2024 | 0.8797 | -0.1817 | -17.12% | 1.07 | 1.09 | 0.836 | 216,525.00 |
| 11 Abr 2024 | 1.06 | -0.040 | -3.68% | 1.10 | 1.12 | 1.06 | 108,827.00 |
| 10 Abr 2024 | 1.10 | 0.010 | 0.56% | 1.10 | 1.12 | 1.05 | 135,926.00 |
| 09 Abr 2024 | 1.10 | -0.110 | -9.36% | 1.21 | 1.21 | 1.10 | 152,452.00 |
| 08 Abr 2024 | 1.21 | 0.040 | 3.60% | 1.16 | 1.21 | 1.14 | 253,086.00 |
| 07 Abr 2024 | 1.17 | 0.030 | 2.93% | 1.13 | 1.18 | 1.13 | 258,138.00 |
| 06 Abr 2024 | 1.13 | 0.010 | 0.70% | 1.12 | 1.15 | 1.12 | 226,862.00 |
