ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
5,222.68
0.16%
Dow Jones
39,512.84
0.32%
US Dollar vs MXN
16.7804
0.00%
Brent Oil
82.585
0.00%
Bitcoin
60,924.38
0.21%
Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Regístrate
  1. Inicio
  2. Invertir
  3. Criptomonedas
  4. GATE
  5. Octo.fi (Gate.io:OCTOUSDT)

  6. Octo.fi (Gate.io:OCTOUSDT) Histórico

OCTOUSDT Octo.fi

0.4299
0.00 (0.00%)
19:02:11 - Datos en tiempo real

OCTOUSDT Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
10 May 2024 0.4299 0.00 0.00% 0.4299 0.4299 0.4299 0.00
09 May 2024 0.4299 0.00 0.00% 0.4299 0.4299 0.4299 0.00
08 May 2024 0.4299 0.00 0.00% 0.4299 0.4299 0.4299 0.00
07 May 2024 0.4299 0.00 0.00% 0.4299 0.4299 0.4299 0.00
06 May 2024 0.4299 0.00 0.00% 0.4299 0.4299 0.4299 0.00
05 May 2024 0.4299 0.00 0.00% 0.4299 0.4299 0.4299 0.00
04 May 2024 0.4299 0.00 0.00% 0.4299 0.4299 0.4299 0.00
03 May 2024 0.4299 0.00 0.00% 0.4299 0.4299 0.4299 0.00
02 May 2024 0.4299 0.00 0.00% 0.4299 0.4299 0.4299 0.00
01 May 2024 0.4299 0.00 0.00% 0.4299 0.4299 0.4299 0.00
30 Abr 2024 0.4299 0.00 0.00% 0.4299 0.4299 0.4299 0.00
29 Abr 2024 0.4299 0.00 0.00% 0.4299 0.4299 0.4299 0.00
28 Abr 2024 0.4299 0.00 0.00% 0.4299 0.4299 0.4299 0.00
27 Abr 2024 0.4299 0.00 0.00% 0.4299 0.4299 0.4299 0.00
26 Abr 2024 0.4299 0.00 0.00% 0.4299 0.4299 0.4299 0.00
25 Abr 2024 0.4299 0.00 0.00% 0.4299 0.4299 0.4299 0.00
24 Abr 2024 0.4299 0.00 0.00% 0.4299 0.4299 0.4299 0.00
23 Abr 2024 0.4299 0.00 0.00% 0.4299 0.4299 0.4299 0.00
22 Abr 2024 0.4299 0.00 0.00% 0.4299 0.4299 0.4299 0.00
21 Abr 2024 0.4299 0.00 0.00% 0.4299 0.4299 0.4299 0.00
20 Abr 2024 0.4299 0.00 0.00% 0.4299 0.4299 0.4299 0.00
19 Abr 2024 0.4299 0.00 0.00% 0.4299 0.4299 0.4299 0.00
18 Abr 2024 0.4299 0.00 0.00% 0.4299 0.4299 0.4299 0.00
17 Abr 2024 0.4299 0.00 0.00% 0.4299 0.4299 0.4299 0.00
16 Abr 2024 0.4299 0.00 0.00% 0.4299 0.4299 0.4299 0.00
15 Abr 2024 0.4299 0.00 0.00% 0.4299 0.4299 0.4299 0.00
14 Abr 2024 0.4299 0.00 0.00% 0.4299 0.4299 0.4299 0.00
13 Abr 2024 0.4299 0.00 0.00% 0.4299 0.4299 0.4299 0.00
12 Abr 2024 0.4299 0.00 0.00% 0.4299 0.4299 0.4299 0.00
11 Abr 2024 0.4299 0.00 0.00% 0.4299 0.4299 0.4299 0.00
10 Abr 2024 0.4299 0.00 0.00% 0.4299 0.4299 0.4299 0.00
09 Abr 2024 0.4299 0.00 0.00% 0.4299 0.4299 0.4299 0.00
08 Abr 2024 0.4299 0.00 0.00% 0.4299 0.4299 0.4299 0.00
07 Abr 2024 0.4299 0.00 0.00% 0.4299 0.4299 0.4299 0.00
06 Abr 2024 0.4299 0.00 0.00% 0.4299 0.4299 0.4299 0.00
05 Abr 2024 0.4299 0.00 0.00% 0.4299 0.4299 0.4299 0.00
04 Abr 2024 0.4299 0.00 0.00% 0.4299 0.4299 0.4299 0.00
03 Abr 2024 0.4299 0.00 0.00% 0.4299 0.4299 0.4299 0.00
02 Abr 2024 0.4299 0.00 0.00% 0.4299 0.4299 0.4299 0.00
01 Abr 2024 0.4299 0.00 0.00% 0.4299 0.4299 0.4299 0.00
31 Mar 2024 0.4299 0.00 0.00% 0.4299 0.4299 0.4299 0.00
30 Mar 2024 0.4299 0.00 0.00% 0.4299 0.4299 0.4299 0.00
29 Mar 2024 0.4299 0.00 0.00% 0.4299 0.4299 0.4299 0.00
28 Mar 2024 0.4299 -0.0205 -4.55% 0.4475 0.4571 0.4223 19,479.00
27 Mar 2024 0.4504 0.0165 3.80% 0.4338 0.500 0.4223 58,030.00
26 Mar 2024 0.4339 -0.0011 -0.25% 0.4329 0.484 0.4225 62,904.00
25 Mar 2024 0.435 -0.0049 -1.11% 0.4411 0.4756 0.430 56,796.00
24 Mar 2024 0.4399 0.0049 1.13% 0.4351 0.4532 0.4312 34,158.00
23 Mar 2024 0.435 0.001 0.23% 0.4356 0.440 0.4301 51,005.00
22 Mar 2024 0.434 -0.0039 -0.89% 0.438 0.440 0.4301 49,257.00
21 Mar 2024 0.4379 -0.0062 -1.40% 0.4442 0.4474 0.435 52,595.00
20 Mar 2024 0.4441 0.0007 0.16% 0.4443 0.460 0.4401 50,332.00
19 Mar 2024 0.4434 0.0117 2.71% 0.432 0.465 0.425 53,581.00
18 Mar 2024 0.4317 0.0054 1.27% 0.426 0.4671 0.4252 50,746.00
17 Mar 2024 0.4263 -0.0133 -3.03% 0.4309 0.433 0.4252 44,488.00
16 Mar 2024 0.4396 0.0131 3.07% 0.4253 0.4401 0.425 57,879.00
15 Mar 2024 0.4265 -0.0226 -5.03% 0.449 0.4631 0.4205 62,016.00
14 Mar 2024 0.4491 -0.0216 -4.59% 0.4713 0.487 0.4151 39,088.00
13 Mar 2024 0.4707 0.0264 5.94% 0.4431 0.530 0.4415 57,876.00
12 Mar 2024 0.4443 -0.0016 -0.36% 0.4443 0.4749 0.4252 57,089.00
11 Mar 2024 0.4459 0.014 3.24% 0.4314 0.487 0.4051 55,200.00
10 Mar 2024 0.4319 0.0071 1.67% 0.4241 0.495 0.415 59,485.00
09 Mar 2024 0.4248 0.0148 3.61% 0.4145 0.4549 0.395 60,993.00
08 Mar 2024 0.410 -0.0315 -7.13% 0.4277 0.465 0.405 57,847.00
07 Mar 2024 0.4415 -0.0542 -10.93% 0.4811 0.5406 0.385 54,626.00
06 Mar 2024 0.4957 0.0666 15.52% 0.4281 0.5599 0.4236 47,868.00
05 Mar 2024 0.4291 -0.0746 -14.81% 0.510 0.5299 0.423 52,834.00
04 Mar 2024 0.5037 0.0782 18.38% 0.4256 0.5144 0.425 50,076.00
03 Mar 2024 0.4255 -0.0076 -1.75% 0.4351 0.485 0.3902 51,295.00
02 Mar 2024 0.4331 0.0206 4.99% 0.413 0.4496 0.4104 53,275.00
01 Mar 2024 0.4125 0.0107 2.66% 0.401 0.4279 0.3907 55,115.00
29 Feb 2024 0.4018 0.0143 3.69% 0.3868 0.4475 0.3832 65,502.00
28 Feb 2024 0.3875 -0.0032 -0.82% 0.3908 0.4161 0.3833 43,127.00
27 Feb 2024 0.3907 -0.0085 -2.13% 0.3988 0.4046 0.3906 54,126.00
26 Feb 2024 0.3992 0.0087 2.23% 0.3904 0.4093 0.3861 58,384.00
25 Feb 2024 0.3905 0.0277 7.64% 0.3628 0.3993 0.3618 58,091.00
24 Feb 2024 0.3628 0.0066 1.85% 0.3645 0.3836 0.355 57,200.00
23 Feb 2024 0.3562 -0.0399 -10.07% 0.3954 0.3998 0.355 47,820.00
22 Feb 2024 0.3961 0.0201 5.35% 0.3783 0.400 0.3783 40,486.00
21 Feb 2024 0.376 -0.0463 -10.96% 0.4243 0.4271 0.350 46,006.00
20 Feb 2024 0.4223 -0.0042 -0.98% 0.4279 0.4348 0.4216 50,079.00
19 Feb 2024 0.4265 0.0111 2.67% 0.4132 0.429 0.370 54,333.00
18 Feb 2024 0.4154 0.0024 0.58% 0.4133 0.4482 0.4126 52,463.00
17 Feb 2024 0.413 -0.0262 -5.97% 0.4369 0.4377 0.400 56,368.00
16 Feb 2024 0.4392 -0.0126 -2.79% 0.4517 0.4688 0.4351 45,795.00
15 Feb 2024 0.4518 0.0212 4.92% 0.4285 0.480 0.4273 46,725.00
14 Feb 2024 0.4306 0.005 1.17% 0.4229 0.440 0.4166 50,338.00
13 Feb 2024 0.4256 -0.0138 -3.14% 0.4408 0.4433 0.4256 49,445.00
12 Feb 2024 0.4394 0.0182 4.32% 0.4256 0.4849 0.410 50,730.00
11 Feb 2024 0.4212 -0.0076 -1.77% 0.4291 0.4399 0.4204 50,168.00
10 Feb 2024 0.4288 0.0035 0.82% 0.4255 0.4717 0.4053 46,449.00

Su Consulta Reciente

GATE
OCTOUSDT
Octo.fi
BIT
P1W940
NLBNPIT1W940 20240621 380
COIN
VOISEEUR
Voise
Delayed Upgrade Clock
ADVFN Logo

México
Empresa
Negocios
Popular
Obtener la aplicación

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2024 ADVFN PLC - Todos los derechos reservados