Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| OddzToken | ODDZETH | Gate.io | 1,254,007 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00000016 | 3.17% | 0.00000520 | 0.00000481 | 0.00000510 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00000499 | 0.00000531 | 0.00000489 | 0.00000504 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Gate.io | 14:46:58 | 272.26 | 0.00000520 | ETH |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 0.152796 | 30,275.09 | ODDZ | |||
Resumen Histórico ODDZETH
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ODDZETH Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 May 2024 | 0.00000504 | -0.00000003 | -0.59% | 0.00000509 | 0.00000518 | 0.00000494 | 178,927.00 |
| 06 May 2024 | 0.00000507 | -0.00000008 | -1.55% | 0.00000518 | 0.00000521 | 0.00000504 | 61,508.00 |
| 05 May 2024 | 0.00000515 | -0.00000083 | -13.88% | 0.00000582 | 0.00000585 | 0.00000515 | 25,398.00 |
| 04 May 2024 | 0.00000598 | 0.00000100 | 20.62% | 0.00000485 | 0.00000598 | 0.00000482 | 129,869.00 |
| 03 May 2024 | 0.00000485 | -0.00000031 | -6.01% | 0.00000514 | 0.00000514 | 0.00000483 | 27,758.00 |
| 02 May 2024 | 0.00000516 | 0.00000020 | 4.03% | 0.00000511 | 0.00000517 | 0.00000510 | 32,860.00 |
| 01 May 2024 | 0.00000496 | 0.00000012 | 2.48% | 0.00000495 | 0.00000500 | 0.00000493 | 24,015.00 |
| 30 Abr 2024 | 0.00000484 | -0.00000004 | -0.82% | 0.00000481 | 0.00000497 | 0.00000478 | 24,977.00 |
| 29 Abr 2024 | 0.00000488 | 0.00000039 | 8.69% | 0.00000472 | 0.00000586 | 0.00000458 | 337,115.00 |
| 28 Abr 2024 | 0.00000449 | -0.00000001 | -0.22% | 0.00000439 | 0.00000482 | 0.00000437 | 62,334.00 |
| 27 Abr 2024 | 0.00000450 | -0.00000026 | -5.46% | 0.00000470 | 0.00000470 | 0.00000449 | 10,913.00 |
| 26 Abr 2024 | 0.00000476 | -0.00000021 | -4.23% | 0.00000497 | 0.00000504 | 0.00000475 | 105,272.00 |
| 25 Abr 2024 | 0.00000497 | -0.00000012 | -2.36% | 0.00000506 | 0.00000508 | 0.00000475 | 218,644.00 |
| 24 Abr 2024 | 0.00000509 | -0.00000019 | -3.60% | 0.00000511 | 0.00000525 | 0.00000495 | 18,062.00 |
| 23 Abr 2024 | 0.00000528 | 0.00000021 | 4.14% | 0.00000507 | 0.00000528 | 0.00000507 | 11,442.00 |
| 22 Abr 2024 | 0.00000507 | -0.00000014 | -2.69% | 0.00000515 | 0.00000537 | 0.00000503 | 34,249.00 |
| 21 Abr 2024 | 0.00000521 | -0.00000017 | -3.16% | 0.00000539 | 0.000046 | 0.00000519 | 132,326.00 |
| 20 Abr 2024 | 0.00000538 | -0.00000008 | -1.47% | 0.00000525 | 0.00000607 | 0.00000525 | 8,860.00 |
| 19 Abr 2024 | 0.00000546 | 0.00000074 | 15.68% | 0.00000473 | 0.00000546 | 0.00000439 | 59,809.00 |
| 18 Abr 2024 | 0.00000472 | -0.00000004 | -0.84% | 0.00000446 | 0.00000483 | 0.00000446 | 135,139.00 |
| 17 Abr 2024 | 0.00000476 | 0.00000020 | 4.39% | 0.00000461 | 0.00000480 | 0.00000453 | 88,540.00 |
| 16 Abr 2024 | 0.00000456 | -0.00000012 | -2.56% | 0.00000467 | 0.00000496 | 0.00000456 | 20,044.00 |
| 15 Abr 2024 | 0.00000468 | -0.00000037 | -7.33% | 0.00000505 | 0.00000539 | 0.00000468 | 18,467.00 |
| 14 Abr 2024 | 0.00000505 | 0.00000026 | 5.43% | 0.00000540 | 0.00000582 | 0.00000471 | 24,061.00 |
| 13 Abr 2024 | 0.00000479 | -0.00000080 | -14.31% | 0.00000519 | 0.00000526 | 0.00000479 | 1,331.00 |
| 12 Abr 2024 | 0.00000559 | 0.00000034 | 6.48% | 0.00000535 | 0.00000559 | 0.00000473 | 21,514.00 |
| 11 Abr 2024 | 0.00000525 | -0.00000004 | -0.76% | 0.00000530 | 0.00000530 | 0.00000520 | 19,745.00 |
| 10 Abr 2024 | 0.00000529 | -0.00000063 | -10.64% | 0.00000574 | 0.00000586 | 0.00000519 | 116,276.00 |
| 09 Abr 2024 | 0.00000592 | -0.00000022 | -3.58% | 0.00000618 | 0.00000631 | 0.00000556 | 86,074.00 |
| 08 Abr 2024 | 0.00000614 | -0.00000029 | -4.51% | 0.00000642 | 0.00000769 | 0.00000608 | 82,009.00 |
| 07 Abr 2024 | 0.00000643 | 0.00000100 | 18.80% | 0.00000538 | 0.00000643 | 0.00000538 | 92,794.00 |
| 06 Abr 2024 | 0.00000532 | 0.00000001 | 0.19% | 0.00000561 | 0.00000563 | 0.00000532 | 22,451.00 |
