Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| OKExChain | OKTUSDT | Gate.io | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.104 | -0.76% | 13.62 | 13.62 | 13.67 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 13.68 | 13.92 | 13.47 | 13.72 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Gate.io | 11:05:24 | 0.080000 | 13.62 | UST |
Resumen Histórico OKTUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
OKTUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 05 May 2024 | 13.72 | -0.140 | -1.02% | 13.92 | 13.94 | 13.40 | 1,632.00 |
| 04 May 2024 | 13.87 | 0.060 | 0.47% | 13.73 | 14.25 | 13.61 | 1,554.00 |
| 03 May 2024 | 13.80 | 0.280 | 2.09% | 13.49 | 13.88 | 13.27 | 1,805.00 |
| 02 May 2024 | 13.52 | 0.090 | 0.69% | 13.33 | 13.70 | 12.72 | 1,700.00 |
| 01 May 2024 | 13.43 | 0.100 | 0.75% | 13.35 | 13.99 | 12.69 | 2,545.00 |
| 30 Abr 2024 | 13.33 | -1.05 | -7.30% | 14.30 | 14.72 | 13.01 | 2,486.00 |
| 29 Abr 2024 | 14.38 | 0.810 | 6.00% | 13.57 | 14.90 | 13.37 | 1,686.00 |
| 28 Abr 2024 | 13.56 | -0.250 | -1.78% | 13.90 | 14.24 | 13.31 | 1,251.00 |
| 27 Abr 2024 | 13.81 | -0.070 | -0.50% | 13.88 | 13.91 | 13.52 | 1,153.00 |
| 26 Abr 2024 | 13.88 | -0.220 | -1.53% | 14.03 | 14.06 | 13.61 | 1,797.00 |
| 25 Abr 2024 | 14.09 | -0.070 | -0.50% | 14.21 | 14.35 | 13.71 | 1,635.00 |
| 24 Abr 2024 | 14.16 | -0.260 | -1.80% | 14.45 | 14.74 | 13.92 | 1,598.00 |
| 23 Abr 2024 | 14.42 | -0.310 | -2.09% | 14.76 | 14.93 | 14.28 | 1,147.00 |
| 22 Abr 2024 | 14.73 | 0.240 | 1.66% | 14.42 | 14.95 | 14.36 | 1,001.00 |
| 21 Abr 2024 | 14.49 | -0.390 | -2.63% | 14.88 | 14.99 | 14.23 | 1,148.00 |
| 20 Abr 2024 | 14.88 | 0.980 | 7.02% | 13.88 | 14.88 | 13.81 | 1,686.00 |
| 19 Abr 2024 | 13.91 | -0.580 | -4.03% | 14.42 | 14.43 | 13.67 | 1,836.00 |
| 18 Abr 2024 | 14.49 | 0.320 | 2.28% | 14.17 | 14.70 | 14.09 | 1,155.00 |
| 17 Abr 2024 | 14.17 | -0.740 | -4.93% | 14.85 | 14.91 | 14.00 | 1,288.00 |
| 16 Abr 2024 | 14.90 | -0.190 | -1.28% | 15.06 | 15.83 | 14.02 | 1,879.00 |
| 15 Abr 2024 | 15.10 | -0.150 | -0.95% | 15.22 | 15.79 | 14.58 | 1,479.00 |
| 14 Abr 2024 | 15.24 | 1.45 | 10.54% | 13.85 | 15.52 | 13.01 | 4,287.00 |
| 13 Abr 2024 | 13.79 | -2.22 | -13.85% | 16.25 | 16.25 | 12.66 | 4,249.00 |
| 12 Abr 2024 | 16.00 | -2.15 | -11.86% | 18.23 | 18.23 | 15.69 | 1,542.00 |
| 11 Abr 2024 | 18.16 | -0.250 | -1.34% | 18.45 | 18.53 | 17.83 | 1,512.00 |
| 10 Abr 2024 | 18.40 | 0.020 | 0.10% | 18.44 | 18.50 | 17.84 | 1,245.00 |
| 09 Abr 2024 | 18.38 | -1.21 | -6.16% | 19.34 | 19.38 | 18.30 | 1,872.00 |
| 08 Abr 2024 | 19.59 | 1.06 | 5.74% | 18.62 | 20.00 | 18.30 | 1,629.00 |
| 07 Abr 2024 | 18.53 | -0.050 | -0.27% | 18.51 | 18.79 | 18.28 | 2,158.00 |
| 06 Abr 2024 | 18.58 | -0.100 | -0.56% | 18.72 | 18.89 | 18.07 | 1,621.00 |
