Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| OpenLeverage | OLEUSDT | Gate.io | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.000178 | -0.17% | 0.102241 | 0.101836 | 0.103132 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.102491 | 0.103223 | 0.100371 | 0.102419 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Gate.io | 20:50:09 | 122.20 | 0.102241 | UST |
Resumen Histórico OLEUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
OLEUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 08 May 2024 | 0.102419 | -0.006532 | -6.00% | 0.104517 | 0.115305 | 0.095714 | 514,807.00 |
| 07 May 2024 | 0.108951 | -0.001796 | -1.62% | 0.109183 | 0.1161 | 0.100631 | 817,056.00 |
| 06 May 2024 | 0.110747 | 0.009849 | 9.76% | 0.100612 | 0.115145 | 0.096001 | 1,336,792.00 |
| 05 May 2024 | 0.100898 | 0.018126 | 21.90% | 0.083637 | 0.107456 | 0.082244 | 891,734.00 |
| 04 May 2024 | 0.082772 | 0.007077 | 9.35% | 0.075745 | 0.088561 | 0.070545 | 686,657.00 |
| 03 May 2024 | 0.075695 | 0.008345 | 12.39% | 0.067334 | 0.076019 | 0.066967 | 389,291.00 |
| 02 May 2024 | 0.06735 | -0.001515 | -2.20% | 0.069573 | 0.070501 | 0.065586 | 547,583.00 |
| 01 May 2024 | 0.068865 | -0.003715 | -5.12% | 0.072628 | 0.07322 | 0.062654 | 676,324.00 |
| 30 Abr 2024 | 0.07258 | -0.007372 | -9.22% | 0.078932 | 0.08134 | 0.071621 | 1,038,779.00 |
| 29 Abr 2024 | 0.079952 | 0.00311 | 4.05% | 0.076689 | 0.080632 | 0.069518 | 524,404.00 |
| 28 Abr 2024 | 0.076842 | -0.000529 | -0.68% | 0.077222 | 0.078584 | 0.07184 | 369,169.00 |
| 27 Abr 2024 | 0.077371 | -0.0013 | -1.65% | 0.079138 | 0.079267 | 0.074042 | 375,410.00 |
| 26 Abr 2024 | 0.078671 | -0.005623 | -6.67% | 0.084693 | 0.085918 | 0.078272 | 515,474.00 |
| 25 Abr 2024 | 0.084294 | -0.002503 | -2.88% | 0.087126 | 0.087995 | 0.07785 | 728,311.00 |
| 24 Abr 2024 | 0.086797 | -0.000762 | -0.87% | 0.087748 | 0.096066 | 0.086676 | 658,301.00 |
| 23 Abr 2024 | 0.087559 | -0.000528 | -0.60% | 0.08832 | 0.091104 | 0.084298 | 482,343.00 |
| 22 Abr 2024 | 0.088087 | 0.004539 | 5.43% | 0.083548 | 0.09269 | 0.082342 | 598,820.00 |
| 21 Abr 2024 | 0.083548 | -0.002049 | -2.39% | 0.085845 | 0.086207 | 0.080975 | 375,870.00 |
| 20 Abr 2024 | 0.085597 | 0.007604 | 9.75% | 0.080304 | 0.08782 | 0.075244 | 735,648.00 |
| 19 Abr 2024 | 0.077993 | 0.007921 | 11.30% | 0.069561 | 0.078923 | 0.062958 | 833,452.00 |
| 18 Abr 2024 | 0.070072 | -0.000312 | -0.44% | 0.069985 | 0.071241 | 0.066009 | 541,295.00 |
| 17 Abr 2024 | 0.070384 | -0.003566 | -4.82% | 0.073362 | 0.084236 | 0.068851 | 1,007,284.00 |
| 16 Abr 2024 | 0.07395 | -0.000174 | -0.23% | 0.073973 | 0.074729 | 0.066732 | 756,820.00 |
| 15 Abr 2024 | 0.074124 | 0.001049 | 1.44% | 0.073205 | 0.078081 | 0.072247 | 579,262.00 |
| 14 Abr 2024 | 0.073075 | 0.005964 | 8.89% | 0.065287 | 0.07367 | 0.061519 | 963,391.00 |
| 13 Abr 2024 | 0.067111 | -0.010623 | -13.67% | 0.077906 | 0.080997 | 0.064516 | 919,928.00 |
| 12 Abr 2024 | 0.077734 | -0.004503 | -5.48% | 0.082459 | 0.091641 | 0.075 | 1,081,953.00 |
| 11 Abr 2024 | 0.082237 | -0.000185 | -0.22% | 0.081066 | 0.088232 | 0.077456 | 592,944.00 |
| 10 Abr 2024 | 0.082422 | -0.004895 | -5.61% | 0.087282 | 0.088249 | 0.080 | 719,469.00 |
| 09 Abr 2024 | 0.087317 | -0.002617 | -2.91% | 0.089573 | 0.0928 | 0.085918 | 599,914.00 |
