Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| MANTRA DAO | OMUSDT | Gate.io | 662,236,409 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.0004 | -0.05% | 0.8286 | 0.8301 | 0.8312 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.8322 | 0.8406 | 0.8193 | 0.829 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Gate.io | 17:05:07 | 24.79 | 0.8286 | UST |
Resumen Histórico OMUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
OMUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 01 Jul 2024 | 0.829 | 0.0455 | 5.81% | 0.7827 | 0.8376 | 0.7649 | 369,649.00 |
| 30 Jun 2024 | 0.7835 | 0.0719 | 10.10% | 0.7095 | 0.7849 | 0.7028 | 402,881.00 |
| 29 Jun 2024 | 0.7116 | 0.0064 | 0.91% | 0.7047 | 0.7433 | 0.7047 | 171,266.00 |
| 28 Jun 2024 | 0.7052 | -0.0023 | -0.33% | 0.7063 | 0.7484 | 0.6977 | 137,952.00 |
| 27 Jun 2024 | 0.7075 | -0.0057 | -0.80% | 0.7138 | 0.7455 | 0.7053 | 167,235.00 |
| 26 Jun 2024 | 0.7132 | -0.0312 | -4.19% | 0.7469 | 0.7619 | 0.7043 | 202,717.00 |
| 25 Jun 2024 | 0.7444 | 0.0357 | 5.04% | 0.7181 | 0.764 | 0.7063 | 326,344.00 |
| 24 Jun 2024 | 0.7087 | 0.0507 | 7.71% | 0.6559 | 0.7101 | 0.630 | 284,867.00 |
| 23 Jun 2024 | 0.658 | -0.0245 | -3.59% | 0.6804 | 0.6867 | 0.6553 | 201,836.00 |
| 22 Jun 2024 | 0.6825 | -0.0185 | -2.64% | 0.7026 | 0.7225 | 0.6825 | 83,899.00 |
| 21 Jun 2024 | 0.701 | -0.0138 | -1.93% | 0.7132 | 0.7193 | 0.6717 | 133,500.00 |
| 20 Jun 2024 | 0.7148 | -0.0178 | -2.43% | 0.7368 | 0.7593 | 0.7076 | 342,440.00 |
| 19 Jun 2024 | 0.7326 | 0.060 | 8.92% | 0.6726 | 0.7498 | 0.6606 | 350,048.00 |
| 18 Jun 2024 | 0.6726 | -0.0314 | -4.46% | 0.7062 | 0.7112 | 0.6435 | 286,318.00 |
| 17 Jun 2024 | 0.704 | -0.0441 | -5.89% | 0.7492 | 0.7559 | 0.6921 | 275,592.00 |
| 16 Jun 2024 | 0.7481 | -0.0069 | -0.91% | 0.7563 | 0.7745 | 0.7415 | 120,420.00 |
| 15 Jun 2024 | 0.755 | -0.0111 | -1.45% | 0.7548 | 0.7829 | 0.7483 | 136,366.00 |
| 14 Jun 2024 | 0.7661 | -0.0822 | -9.69% | 0.8511 | 0.864 | 0.7609 | 124,184.00 |
| 13 Jun 2024 | 0.8483 | -0.0006 | -0.07% | 0.8494 | 0.8762 | 0.8042 | 99,803.00 |
| 12 Jun 2024 | 0.8489 | -0.0306 | -3.48% | 0.8718 | 0.9057 | 0.8339 | 130,825.00 |
| 11 Jun 2024 | 0.8795 | -0.1457 | -14.21% | 1.04 | 1.04 | 0.8771 | 103,232.00 |
| 10 Jun 2024 | 1.03 | 0.00 | 0.46% | 1.04 | 1.10 | 1.01 | 121,788.00 |
| 09 Jun 2024 | 1.02 | 0.110 | 11.62% | 0.9181 | 1.03 | 0.8985 | 144,125.00 |
| 08 Jun 2024 | 0.9143 | 0.0031 | 0.34% | 0.9103 | 0.9435 | 0.8872 | 116,894.00 |
| 07 Jun 2024 | 0.9112 | -0.0052 | -0.57% | 0.9159 | 0.960 | 0.8377 | 129,837.00 |
| 06 Jun 2024 | 0.9164 | -0.0064 | -0.69% | 0.9289 | 0.9514 | 0.903 | 110,622.00 |
| 05 Jun 2024 | 0.9228 | 0.0215 | 2.39% | 0.9313 | 0.9845 | 0.9045 | 113,743.00 |
| 04 Jun 2024 | 0.9013 | -0.0212 | -2.30% | 0.9149 | 0.9486 | 0.8795 | 263,091.00 |
| 03 Jun 2024 | 0.9225 | 0.0398 | 4.51% | 0.8763 | 0.9805 | 0.8492 | 203,167.00 |
| 02 Jun 2024 | 0.8827 | 0.0821 | 10.25% | 0.7957 | 0.9407 | 0.7867 | 217,595.00 |
| 01 Jun 2024 | 0.8006 | 0.0663 | 9.03% | 0.730 | 0.8382 | 0.7257 | 539,037.00 |
