ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
5,321.41
0.25%
Dow Jones
39,872.99
0.17%
US Dollar vs MXN
16.6129
-0.05%
Brent Oil
82.165
-0.34%
Bitcoin
69,942.10
-0.27%
Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Regístrate
  1. Inicio
  2. Invertir
  3. Criptomonedas
  4. GATE
  5. Onbuff Token (Gate.io:ONITUSDT)

  6. Onbuff Token (Gate.io:ONITUSDT) Histórico

ONITUSDT Onbuff Token

0.05197
0.00 (0.00%)
19:02:16 - Datos en tiempo real

ONITUSDT Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
21 May 2024 0.05197 0.00 0.00% 0.05197 0.05197 0.05197 0.00
20 May 2024 0.05197 0.00 0.00% 0.05197 0.05197 0.05197 0.00
19 May 2024 0.05197 0.00748 16.81% 0.04457 0.05207 0.04411 28,397.00
18 May 2024 0.04449 0.00441 11.00% 0.04156 0.0594 0.03943 131,043.00
17 May 2024 0.04008 -0.00954 -19.23% 0.04925 0.05033 0.03579 189,987.00
16 May 2024 0.04962 -0.00352 -6.62% 0.05316 0.05317 0.04957 212,336.00
15 May 2024 0.05314 -0.00017 -0.32% 0.05384 0.05406 0.05299 272,644.00
14 May 2024 0.05331 0.00843 18.78% 0.04487 0.05515 0.04485 475,491.00
13 May 2024 0.04488 0.00213 4.98% 0.04275 0.04611 0.04273 326,781.00
12 May 2024 0.04275 0.00208 5.11% 0.04065 0.04407 0.04064 366,490.00
11 May 2024 0.04067 -0.00049 -1.19% 0.04111 0.04182 0.04054 411,186.00
10 May 2024 0.04116 -0.00382 -8.49% 0.0458 0.04743 0.04106 582,348.00
09 May 2024 0.04498 -0.00239 -5.05% 0.04738 0.04908 0.04424 987,699.00
08 May 2024 0.04737 0.00511 12.09% 0.04187 0.05247 0.04186 1,082,947.00
07 May 2024 0.04226 0.00366 9.48% 0.03859 0.04506 0.03832 497,478.00
06 May 2024 0.0386 0.00043 1.13% 0.0382 0.03914 0.0375 415,565.00
05 May 2024 0.03817 0.00158 4.32% 0.03657 0.03824 0.03648 380,209.00
04 May 2024 0.03659 0.00188 5.42% 0.03476 0.0371 0.03475 340,190.00
03 May 2024 0.03471 0.00103 3.06% 0.03367 0.03472 0.03365 95,713.00
02 May 2024 0.03368 -0.0001 -0.30% 0.03378 0.03378 0.03346 383,152.00
01 May 2024 0.03378 -0.00058 -1.69% 0.03436 0.03438 0.03182 822,587.00
30 Abr 2024 0.03436 -0.00191 -5.27% 0.03627 0.03631 0.0343 433,779.00
29 Abr 2024 0.03627 -0.00131 -3.49% 0.03757 0.03759 0.03606 427,627.00
28 Abr 2024 0.03758 -0.00119 -3.07% 0.0388 0.0388 0.03755 350,848.00
27 Abr 2024 0.03877 -0.00205 -5.02% 0.0408 0.04089 0.03869 377,279.00
26 Abr 2024 0.04082 0.00299 7.90% 0.03785 0.04217 0.03783 390,236.00
25 Abr 2024 0.03783 -0.00144 -3.67% 0.03923 0.03927 0.03686 422,198.00
24 Abr 2024 0.03927 -0.00161 -3.94% 0.04089 0.04113 0.03904 365,202.00
23 Abr 2024 0.04088 -0.00007 -0.17% 0.04091 0.04254 0.04018 403,489.00
22 Abr 2024 0.04095 0.00022 0.54% 0.04074 0.04158 0.04044 340,904.00
21 Abr 2024 0.04073 -0.00073 -1.76% 0.04145 0.04304 0.04058 402,463.00
20 Abr 2024 0.04146 0.00026 0.63% 0.04117 0.0434 0.04112 425,183.00
19 Abr 2024 0.0412 0.00068 1.68% 0.04053 0.04245 0.03456 656,217.00
18 Abr 2024 0.04052 -0.00248 -5.77% 0.04296 0.04368 0.04022 324,510.00
17 Abr 2024 0.043 0.00256 6.33% 0.04044 0.04665 0.03956 464,405.00
16 Abr 2024 0.04044 0.00207 5.39% 0.0386 0.04848 0.03859 1,096,514.00
15 Abr 2024 0.03837 0.00498 14.91% 0.03376 0.04202 0.03342 929,837.00
14 Abr 2024 0.03339 0.00145 4.54% 0.03204 0.03383 0.0317 541,809.00
13 Abr 2024 0.03194 -0.00105 -3.18% 0.03305 0.03905 0.03174 1,348,283.00
12 Abr 2024 0.03299 -0.00487 -12.86% 0.03784 0.03905 0.03221 485,109.00
11 Abr 2024 0.03786 -0.00063 -1.64% 0.03848 0.03849 0.03784 359,076.00
10 Abr 2024 0.03849 -0.00149 -3.73% 0.03997 0.03999 0.03841 321,346.00
09 Abr 2024 0.03998 -0.0014 -3.38% 0.04136 0.04139 0.0399 362,203.00
08 Abr 2024 0.04138 0.00116 2.88% 0.04017 0.04139 0.04012 260,569.00
07 Abr 2024 0.04022 0.00069 1.75% 0.03953 0.04036 0.0395 367,472.00
06 Abr 2024 0.03953 0.00002 0.05% 0.03951 0.03962 0.0395 395,160.00
05 Abr 2024 0.03951 -0.00135 -3.30% 0.04087 0.04087 0.03902 339,186.00
04 Abr 2024 0.04086 -0.00011 -0.27% 0.04096 0.04098 0.0405 422,629.00
03 Abr 2024 0.04097 -0.00078 -1.87% 0.04184 0.04187 0.04088 406,960.00
02 Abr 2024 0.04175 0.00042 1.02% 0.04134 0.04505 0.040 709,469.00
01 Abr 2024 0.04133 -0.00209 -4.81% 0.04343 0.04347 0.04104 500,745.00
31 Mar 2024 0.04342 -0.00136 -3.04% 0.04437 0.04493 0.04332 370,654.00
30 Mar 2024 0.04478 -0.00143 -3.09% 0.04619 0.04622 0.04447 347,327.00
29 Mar 2024 0.04621 -0.00569 -10.96% 0.05192 0.05629 0.04614 537,831.00
28 Mar 2024 0.0519 0.00746 16.79% 0.04446 0.0555 0.04442 774,588.00
27 Mar 2024 0.04444 -0.00133 -2.91% 0.04577 0.0458 0.04285 556,237.00
26 Mar 2024 0.04577 0.00328 7.72% 0.04251 0.04731 0.04189 575,114.00
25 Mar 2024 0.04249 0.00463 12.23% 0.03787 0.0429 0.03753 898,350.00
24 Mar 2024 0.03786 -0.00016 -0.42% 0.03803 0.03808 0.03649 646,516.00
23 Mar 2024 0.03802 0.00093 2.51% 0.03707 0.03839 0.0368 661,217.00
22 Mar 2024 0.03709 0.00026 0.71% 0.03686 0.0438 0.0357 727,998.00
21 Mar 2024 0.03683 0.00276 8.10% 0.03403 0.03768 0.03376 716,146.00
20 Mar 2024 0.03407 0.00298 9.59% 0.03098 0.03413 0.03091 716,659.00
19 Mar 2024 0.03109 -0.00323 -9.41% 0.03437 0.03632 0.03103 808,683.00
18 Mar 2024 0.03432 -0.00188 -5.19% 0.03625 0.03627 0.03432 677,009.00
17 Mar 2024 0.0362 0.00015 0.42% 0.03607 0.03627 0.03464 699,410.00
16 Mar 2024 0.03605 -0.00454 -11.19% 0.0406 0.04066 0.03602 665,969.00
15 Mar 2024 0.04059 0.00179 4.61% 0.03882 0.04461 0.03878 892,922.00
14 Mar 2024 0.0388 -0.00153 -3.79% 0.04034 0.04042 0.03664 619,300.00
13 Mar 2024 0.04033 -0.00031 -0.76% 0.04064 0.041 0.03908 627,207.00
12 Mar 2024 0.04064 0.00101 2.55% 0.03965 0.04206 0.03908 618,594.00
11 Mar 2024 0.03963 0.00333 9.17% 0.03634 0.04801 0.03594 1,146,576.00
10 Mar 2024 0.0363 0.00306 9.21% 0.03327 0.03633 0.03322 729,097.00
09 Mar 2024 0.03324 0.00113 3.52% 0.03211 0.03333 0.03209 725,752.00
08 Mar 2024 0.03211 0.00072 2.29% 0.03138 0.03252 0.03137 818,582.00
07 Mar 2024 0.03139 0.00054 1.75% 0.03084 0.03152 0.030 1,200,267.00
06 Mar 2024 0.03085 0.00051 1.68% 0.03036 0.03107 0.03028 794,927.00
05 Mar 2024 0.03034 -0.00248 -7.56% 0.03282 0.03289 0.03032 881,927.00
04 Mar 2024 0.03282 0.00059 1.83% 0.03226 0.03411 0.03214 682,403.00
03 Mar 2024 0.03223 0.00147 4.78% 0.03077 0.03235 0.03075 641,254.00
02 Mar 2024 0.03076 0.00011 0.36% 0.03062 0.03082 0.0306 688,658.00
01 Mar 2024 0.03065 0.00117 3.97% 0.02946 0.03067 0.02942 709,217.00
29 Feb 2024 0.02948 0.00087 3.04% 0.0286 0.03004 0.02859 675,902.00
28 Feb 2024 0.02861 -0.00056 -1.92% 0.02916 0.02951 0.02844 777,701.00
27 Feb 2024 0.02917 0.00026 0.90% 0.02897 0.02922 0.02878 775,512.00
26 Feb 2024 0.02891 -0.00009 -0.31% 0.02899 0.02927 0.02887 741,189.00
25 Feb 2024 0.029 -0.00025 -0.85% 0.02923 0.02938 0.02898 749,087.00
24 Feb 2024 0.02925 0.00051 1.77% 0.02872 0.02928 0.02872 759,945.00
23 Feb 2024 0.02874 0.00077 2.75% 0.02797 0.02876 0.0279 681,704.00
22 Feb 2024 0.02797 -0.00001 -0.04% 0.02798 0.02804 0.02788 639,667.00

Su Consulta Reciente

GATE
ONITUSDT
Onbuff Token
TG
CHK
China Resources Beer
COIN
JADEGBP
Jade Token
Delayed Upgrade Clock
ADVFN Logo

México
Empresa
Negocios
Popular
Obtener la aplicación

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2024 ADVFN PLC - Todos los derechos reservados