Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| OpenOcean | OOEETH | Gate.io | 8,057,264 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00000017 | 3.41% | 0.00000515 | 0.00000513 | 0.00000521 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00000508 | 0.00000518 | 0.00000495 | 0.00000498 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Gate.io | 08:24:17 | 747.53 | 0.00000515 | ETH |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 1.13 | 224,582.07 | OOE | |||
Resumen Histórico OOEETH
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
OOEETH Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 05 May 2024 | 0.00000498 | -0.00000015 | -2.92% | 0.00000507 | 0.00000523 | 0.00000494 | 344,397.00 |
| 04 May 2024 | 0.00000513 | 0.00000022 | 4.48% | 0.00000481 | 0.00000518 | 0.00000474 | 403,298.00 |
| 03 May 2024 | 0.00000491 | 0.00000011 | 2.29% | 0.00000485 | 0.00000495 | 0.00000470 | 598,383.00 |
| 02 May 2024 | 0.00000480 | 0.00000013 | 2.78% | 0.00000472 | 0.00000496 | 0.00000472 | 455,038.00 |
| 01 May 2024 | 0.00000467 | -0.00000005 | -1.06% | 0.00000483 | 0.00000495 | 0.00000458 | 299,342.00 |
| 30 Abr 2024 | 0.00000472 | -0.00000013 | -2.68% | 0.00000481 | 0.00000508 | 0.00000470 | 436,154.00 |
| 29 Abr 2024 | 0.00000485 | -0.00000014 | -2.81% | 0.00000500 | 0.00000508 | 0.00000484 | 209,351.00 |
| 28 Abr 2024 | 0.00000499 | 0.00000007 | 1.42% | 0.00000493 | 0.00000550 | 0.00000482 | 374,086.00 |
| 27 Abr 2024 | 0.00000492 | -0.00000004 | -0.81% | 0.00000501 | 0.00000516 | 0.00000482 | 245,210.00 |
| 26 Abr 2024 | 0.00000496 | -0.00000002 | -0.40% | 0.00000500 | 0.00000515 | 0.00000490 | 424,771.00 |
| 25 Abr 2024 | 0.00000498 | -0.00000002 | -0.40% | 0.00000496 | 0.00000517 | 0.00000488 | 458,087.00 |
| 24 Abr 2024 | 0.00000500 | 0.00 | 0.00% | 0.00000500 | 0.00000511 | 0.00000488 | 500,843.00 |
| 23 Abr 2024 | 0.00000500 | -0.00000006 | -1.19% | 0.00000509 | 0.00000513 | 0.00000490 | 447,311.00 |
| 22 Abr 2024 | 0.00000506 | -0.00000015 | -2.88% | 0.00000519 | 0.00000540 | 0.00000504 | 155,462.00 |
| 21 Abr 2024 | 0.00000521 | -0.00000004 | -0.76% | 0.00000536 | 0.00000542 | 0.00000515 | 172,819.00 |
| 20 Abr 2024 | 0.00000525 | -0.00000002 | -0.38% | 0.00000532 | 0.00000540 | 0.00000514 | 285,735.00 |
| 19 Abr 2024 | 0.00000527 | -0.00000007 | -1.31% | 0.00000527 | 0.00000548 | 0.00000509 | 141,847.00 |
| 18 Abr 2024 | 0.00000534 | 0.00000003 | 0.56% | 0.00000536 | 0.00000539 | 0.00000506 | 102,498.00 |
| 17 Abr 2024 | 0.00000531 | -0.00000013 | -2.39% | 0.00000543 | 0.00000543 | 0.00000514 | 165,988.00 |
| 16 Abr 2024 | 0.00000544 | 0.00000007 | 1.30% | 0.00000536 | 0.00000549 | 0.00000514 | 287,831.00 |
| 15 Abr 2024 | 0.00000537 | -0.00000024 | -4.28% | 0.00000566 | 0.00000570 | 0.00000525 | 281,626.00 |
| 14 Abr 2024 | 0.00000561 | -0.00000039 | -6.50% | 0.00000525 | 0.00000564 | 0.00000508 | 181,687.00 |
| 13 Abr 2024 | 0.00000600 | 0.00000050 | 9.09% | 0.00000571 | 0.00000600 | 0.00000541 | 188,883.00 |
| 12 Abr 2024 | 0.00000550 | -0.00000045 | -7.56% | 0.00000596 | 0.00000613 | 0.00000550 | 59,137.00 |
| 11 Abr 2024 | 0.00000595 | 0.00000044 | 7.99% | 0.00000575 | 0.00000597 | 0.00000573 | 99,588.00 |
| 10 Abr 2024 | 0.00000551 | -0.00000031 | -5.33% | 0.00000591 | 0.00000609 | 0.00000551 | 37,900.00 |
| 09 Abr 2024 | 0.00000582 | -0.00000004 | -0.68% | 0.00000589 | 0.00000602 | 0.00000567 | 276,463.00 |
| 08 Abr 2024 | 0.00000586 | -0.00000046 | -7.28% | 0.00000607 | 0.00000612 | 0.00000577 | 166,004.00 |
| 07 Abr 2024 | 0.00000632 | 0.00000022 | 3.61% | 0.00000623 | 0.00000648 | 0.00000621 | 35,622.00 |
| 06 Abr 2024 | 0.00000610 | -0.00000007 | -1.13% | 0.00000619 | 0.00000631 | 0.00000604 | 254,206.00 |
