Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| OpenOcean | OOEUSDT | Gate.io | 7,104,621 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00000400 | 0.03% | 0.014178 | 0.01408 | 0.014247 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.014263 | 0.014448 | 0.013779 | 0.014174 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Gate.io | 17:38:24 | 1,479.77 | 0.014178 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 16,847.24 | 1,189,232.19 | OOE | |||
Resumen Histórico OOEUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
OOEUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 0.014174 | -0.000843 | -5.61% | 0.015015 | 0.015401 | 0.0135 | 1,493,975.00 |
| 09 May 2024 | 0.015017 | 0.00027 | 1.83% | 0.014568 | 0.015225 | 0.014469 | 1,615,073.00 |
| 08 May 2024 | 0.014747 | -0.000107 | -0.72% | 0.01482 | 0.015314 | 0.0142 | 1,390,311.00 |
| 07 May 2024 | 0.014854 | -0.000951 | -6.02% | 0.015794 | 0.016584 | 0.01458 | 1,382,360.00 |
| 06 May 2024 | 0.015805 | 0.000158 | 1.01% | 0.015882 | 0.017355 | 0.015295 | 1,381,194.00 |
| 05 May 2024 | 0.015647 | -0.00022 | -1.39% | 0.015797 | 0.017043 | 0.015315 | 1,461,523.00 |
| 04 May 2024 | 0.015867 | 0.000752 | 4.98% | 0.01496 | 0.016278 | 0.01478 | 1,317,678.00 |
| 03 May 2024 | 0.015115 | 0.000685 | 4.75% | 0.014391 | 0.015439 | 0.013782 | 2,192,454.00 |
| 02 May 2024 | 0.01443 | 0.000271 | 1.91% | 0.014154 | 0.014885 | 0.013976 | 1,529,354.00 |
| 01 May 2024 | 0.014159 | 0.00031 | 2.24% | 0.014471 | 0.015152 | 0.013507 | 1,160,636.00 |
| 30 Abr 2024 | 0.013849 | -0.001563 | -10.14% | 0.015258 | 0.015821 | 0.013369 | 1,777,580.00 |
| 29 Abr 2024 | 0.015412 | -0.000811 | -5.00% | 0.016328 | 0.016409 | 0.014561 | 935,386.00 |
| 28 Abr 2024 | 0.016223 | 0.000206 | 1.29% | 0.016015 | 0.019 | 0.015787 | 1,242,070.00 |
| 27 Abr 2024 | 0.016017 | 0.000548 | 3.54% | 0.015724 | 0.0161 | 0.015249 | 1,644,269.00 |
| 26 Abr 2024 | 0.015469 | -0.000224 | -1.43% | 0.015711 | 0.016127 | 0.015322 | 1,306,189.00 |
| 25 Abr 2024 | 0.015693 | 0.000166 | 1.07% | 0.015582 | 0.0162 | 0.015201 | 1,614,323.00 |
| 24 Abr 2024 | 0.015527 | -0.000565 | -3.51% | 0.016095 | 0.016431 | 0.015342 | 1,399,754.00 |
| 23 Abr 2024 | 0.016092 | -0.000126 | -0.78% | 0.016201 | 0.016522 | 0.015605 | 1,681,836.00 |
| 22 Abr 2024 | 0.016218 | -0.000284 | -1.72% | 0.016506 | 0.017298 | 0.015919 | 1,262,362.00 |
| 21 Abr 2024 | 0.016502 | -0.000162 | -0.97% | 0.016914 | 0.017043 | 0.016139 | 1,460,580.00 |
| 20 Abr 2024 | 0.016664 | 0.000525 | 3.25% | 0.016366 | 0.017072 | 0.015865 | 1,390,693.00 |
| 19 Abr 2024 | 0.016139 | -0.00016 | -0.98% | 0.01621 | 0.017406 | 0.015305 | 1,231,340.00 |
| 18 Abr 2024 | 0.016299 | 0.000221 | 1.37% | 0.016062 | 0.016739 | 0.015105 | 1,219,118.00 |
| 17 Abr 2024 | 0.016078 | -0.000825 | -4.88% | 0.017038 | 0.017404 | 0.015131 | 1,955,661.00 |
| 16 Abr 2024 | 0.016903 | 0.000246 | 1.48% | 0.016634 | 0.018005 | 0.015834 | 1,683,927.00 |
| 15 Abr 2024 | 0.016657 | -0.001101 | -6.20% | 0.017591 | 0.018433 | 0.016453 | 1,878,018.00 |
| 14 Abr 2024 | 0.017758 | 0.002132 | 13.64% | 0.016841 | 0.018117 | 0.014897 | 2,397,108.00 |
| 13 Abr 2024 | 0.015626 | -0.002636 | -14.43% | 0.018239 | 0.018838 | 0.015 | 2,272,019.00 |
| 12 Abr 2024 | 0.018262 | -0.002534 | -12.19% | 0.020343 | 0.021497 | 0.017317 | 1,926,713.00 |
| 11 Abr 2024 | 0.020796 | 0.000775 | 3.87% | 0.020087 | 0.0215 | 0.019757 | 1,599,011.00 |
