Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Ooki Token | OOKIUSDT | Gate.io | 8,761,161 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.000066 | 3.11% | 0.002188 | 0.002185 | 0.002192 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.002129 | 0.002229 | 0.002059 | 0.002122 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Gate.io | 12:46:17 | 5,854.25 | 0.002188 | UST |
Resumen Histórico OOKIUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
OOKIUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 0.002122 | -0.00000400 | -0.19% | 0.002132 | 0.002146 | 0.001998 | 7,793,991.00 |
| 30 Abr 2024 | 0.002126 | -0.000162 | -7.08% | 0.002277 | 0.002299 | 0.002039 | 9,080,143.00 |
| 29 Abr 2024 | 0.002288 | 0.00000300 | 0.13% | 0.002312 | 0.002486 | 0.002242 | 26,864,458.00 |
| 28 Abr 2024 | 0.002285 | -0.000028 | -1.21% | 0.002321 | 0.002387 | 0.002281 | 12,702,495.00 |
| 27 Abr 2024 | 0.002313 | 0.000033 | 1.45% | 0.002295 | 0.002335 | 0.002224 | 9,881,681.00 |
| 26 Abr 2024 | 0.00228 | -0.00009 | -3.80% | 0.002368 | 0.002368 | 0.002231 | 11,709,113.00 |
| 25 Abr 2024 | 0.00237 | 0.000085 | 3.72% | 0.002301 | 0.002406 | 0.002247 | 8,721,869.00 |
| 24 Abr 2024 | 0.002285 | -0.000167 | -6.81% | 0.002463 | 0.002524 | 0.002278 | 8,933,809.00 |
| 23 Abr 2024 | 0.002452 | -0.000018 | -0.73% | 0.002464 | 0.002513 | 0.0024 | 13,474,664.00 |
| 22 Abr 2024 | 0.00247 | 0.00000700 | 0.28% | 0.002468 | 0.002547 | 0.002429 | 7,661,355.00 |
| 21 Abr 2024 | 0.002463 | 0.000015 | 0.61% | 0.002448 | 0.002548 | 0.00239 | 12,774,117.00 |
| 20 Abr 2024 | 0.002448 | 0.000177 | 7.79% | 0.002271 | 0.002465 | 0.002244 | 18,390,381.00 |
| 19 Abr 2024 | 0.002271 | -0.000011 | -0.48% | 0.002286 | 0.002343 | 0.002105 | 12,924,647.00 |
| 18 Abr 2024 | 0.002282 | 0.000047 | 2.10% | 0.00224 | 0.002319 | 0.002212 | 8,845,293.00 |
| 17 Abr 2024 | 0.002235 | -0.000207 | -8.48% | 0.002436 | 0.002436 | 0.002205 | 23,685,445.00 |
| 16 Abr 2024 | 0.002442 | 0.0002 | 8.92% | 0.002253 | 0.002775 | 0.002187 | 55,041,752.00 |
| 15 Abr 2024 | 0.002242 | -0.000161 | -6.70% | 0.002399 | 0.00247 | 0.002198 | 25,461,996.00 |
| 14 Abr 2024 | 0.002403 | 0.000208 | 9.48% | 0.002194 | 0.002434 | 0.002089 | 19,908,997.00 |
| 13 Abr 2024 | 0.002195 | -0.000486 | -18.13% | 0.002683 | 0.002683 | 0.00204 | 26,699,323.00 |
| 12 Abr 2024 | 0.002681 | -0.000541 | -16.79% | 0.003238 | 0.003311 | 0.002539 | 17,062,972.00 |
| 11 Abr 2024 | 0.003222 | -0.000089 | -2.69% | 0.003332 | 0.003412 | 0.003203 | 13,477,816.00 |
| 10 Abr 2024 | 0.003311 | 0.00002 | 0.61% | 0.003291 | 0.003355 | 0.003114 | 12,936,553.00 |
| 09 Abr 2024 | 0.003291 | -0.000205 | -5.86% | 0.003515 | 0.003515 | 0.003242 | 46,181,772.00 |
| 08 Abr 2024 | 0.003496 | 0.000122 | 3.62% | 0.003391 | 0.003579 | 0.003295 | 15,672,448.00 |
| 07 Abr 2024 | 0.003374 | -0.00000900 | -0.27% | 0.003383 | 0.00356 | 0.00333 | 10,618,839.00 |
| 06 Abr 2024 | 0.003383 | 0.000115 | 3.52% | 0.003274 | 0.003504 | 0.00323 | 30,478,143.00 |
| 05 Abr 2024 | 0.003268 | -0.000106 | -3.14% | 0.003374 | 0.003602 | 0.003162 | 26,475,754.00 |
| 04 Abr 2024 | 0.003374 | 0.00015 | 4.65% | 0.003207 | 0.00366 | 0.003126 | 23,577,621.00 |
| 03 Abr 2024 | 0.003224 | -0.000153 | -4.53% | 0.003362 | 0.003552 | 0.003168 | 17,653,632.00 |
| 02 Abr 2024 | 0.003377 | -0.000402 | -10.64% | 0.003776 | 0.003779 | 0.003284 | 33,298,112.00 |
