Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Open Source Network | OPNUSDT | Gate.io | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.000212 | -2.53% | 0.008166 | 0.008089 | 0.008242 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.008332 | 0.010 | 0.00713 | 0.008378 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Gate.io | 10:42:08 | 1,504.10 | 0.008166 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 11,376.09 | 1,349,019.70 | OPN | |||
Resumen Histórico OPNUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
OPNUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 0.008378 | -0.001502 | -15.20% | 0.009373 | 0.012051 | 0.0075 | 2,609,570.00 |
| 09 May 2024 | 0.00988 | 0.001295 | 15.08% | 0.00856 | 0.012527 | 0.007399 | 2,448,086.00 |
| 08 May 2024 | 0.008585 | -0.00087 | -9.20% | 0.009429 | 0.01022 | 0.006858 | 2,869,242.00 |
| 07 May 2024 | 0.009455 | 0.002751 | 41.04% | 0.010682 | 0.013 | 0.006918 | 3,891,456.00 |
| 06 May 2024 | 0.006704 | 0.000634 | 10.44% | 0.005822 | 0.00708 | 0.004734 | 3,663,142.00 |
| 05 May 2024 | 0.00607 | -0.004335 | -41.66% | 0.01035 | 0.011999 | 0.005599 | 7,402,367.00 |
| 04 May 2024 | 0.010405 | 0.006747 | 184.45% | 0.003453 | 0.0135 | 0.002881 | 7,252,219.00 |
| 03 May 2024 | 0.003658 | -0.000024 | -0.65% | 0.003222 | 0.00463 | 0.002787 | 3,425,278.00 |
| 02 May 2024 | 0.003682 | 0.001638 | 80.14% | 0.002045 | 0.005499 | 0.002041 | 5,699,543.00 |
| 01 May 2024 | 0.002044 | -0.000077 | -3.63% | 0.002121 | 0.002127 | 0.002041 | 5,074,154.00 |
| 30 Abr 2024 | 0.002121 | -0.000031 | -1.44% | 0.002154 | 0.002162 | 0.002121 | 815,357.00 |
| 29 Abr 2024 | 0.002152 | -0.000132 | -5.78% | 0.002286 | 0.002295 | 0.002127 | 5,364,232.00 |
| 28 Abr 2024 | 0.002284 | -0.000123 | -5.11% | 0.00241 | 0.002417 | 0.002143 | 5,375,893.00 |
| 27 Abr 2024 | 0.002407 | -0.000117 | -4.64% | 0.002523 | 0.002541 | 0.0024 | 5,630,659.00 |
| 26 Abr 2024 | 0.002524 | -0.000114 | -4.32% | 0.002633 | 0.002641 | 0.002518 | 3,183,755.00 |
| 25 Abr 2024 | 0.002638 | -0.000013 | -0.49% | 0.002656 | 0.002656 | 0.002587 | 4,517,358.00 |
| 24 Abr 2024 | 0.002651 | -0.000054 | -2.00% | 0.002702 | 0.002831 | 0.002615 | 2,820,360.00 |
| 23 Abr 2024 | 0.002705 | 0.000134 | 5.21% | 0.002582 | 0.002776 | 0.002451 | 5,212,176.00 |
| 22 Abr 2024 | 0.002571 | 0.000071 | 2.84% | 0.002498 | 0.0027 | 0.002494 | 314,446.00 |
| 21 Abr 2024 | 0.0025 | -0.000014 | -0.56% | 0.002512 | 0.002512 | 0.002199 | 2,260,988.00 |
| 20 Abr 2024 | 0.002514 | 0.000313 | 14.22% | 0.002265 | 0.002514 | 0.002199 | 2,135,934.00 |
| 19 Abr 2024 | 0.002201 | -0.00031 | -12.35% | 0.002465 | 0.002465 | 0.002201 | 2,301,593.00 |
| 18 Abr 2024 | 0.002511 | -0.000277 | -9.94% | 0.00272 | 0.003507 | 0.002121 | 2,808,626.00 |
| 17 Abr 2024 | 0.002788 | -0.000181 | -6.10% | 0.003189 | 0.0064 | 0.002601 | 3,765,131.00 |
| 16 Abr 2024 | 0.002969 | 0.000241 | 8.83% | 0.002728 | 0.003006 | 0.002676 | 80,218.00 |
| 15 Abr 2024 | 0.002728 | -0.000203 | -6.93% | 0.002932 | 0.002997 | 0.002589 | 2,927,208.00 |
| 14 Abr 2024 | 0.002931 | -0.00021 | -6.69% | 0.002863 | 0.002984 | 0.002448 | 1,816,378.00 |
| 13 Abr 2024 | 0.003141 | -0.000019 | -0.60% | 0.003154 | 0.003342 | 0.003107 | 3,693,269.00 |
| 12 Abr 2024 | 0.00316 | -0.000731 | -18.79% | 0.003889 | 0.003889 | 0.003116 | 1,953,510.00 |
| 11 Abr 2024 | 0.003891 | -0.000256 | -6.17% | 0.004091 | 0.004103 | 0.00355 | 2,219,749.00 |
