Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Octopus Token | OPSETH | Gate.io | 18,404 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.00000025 | 0.00000024 | 0.00000025 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00000025 | 0.00000025 | 0.00000024 | 0.00000025 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Gate.io | 06:57:51 | 11,299.67 | 0.00000025 | ETH |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 0.244350 | 978,344.63 | OPS | |||
Resumen Histórico OPSETH
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
OPSETH Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 0.00000025 | -0.00000001 | -3.85% | 0.00000026 | 0.00000026 | 0.00000025 | 1,016,375.00 |
| 25 Jul 2024 | 0.00000026 | 0.00000002 | 8.33% | 0.00000025 | 0.00000026 | 0.00000025 | 1,213,490.00 |
| 24 Jul 2024 | 0.00000024 | 0.00000001 | 4.35% | 0.00000023 | 0.00000024 | 0.00000023 | 8,038,610.00 |
| 23 Jul 2024 | 0.00000023 | 0.00 | 0.00% | 0.00000023 | 0.00000024 | 0.00000022 | 2,115,305.00 |
| 22 Jul 2024 | 0.00000023 | 0.00 | 0.00% | 0.00000023 | 0.00000023 | 0.00000023 | 6,343,503,761.00 |
| 21 Jul 2024 | 0.00000023 | -0.00000002 | -8.00% | 0.00000025 | 0.00000025 | 0.00000023 | 7,373,048.00 |
| 20 Jul 2024 | 0.00000025 | -0.00000001 | -3.85% | 0.00000026 | 0.00000026 | 0.00000025 | 9,700,608.00 |
| 19 Jul 2024 | 0.00000026 | 0.00 | 0.00% | 0.00000026 | 0.00000027 | 0.00000026 | 9,362,151.00 |
| 18 Jul 2024 | 0.00000026 | 0.00000001 | 4.00% | 0.00000026 | 0.00000027 | 0.00000025 | 10,618,461.00 |
| 17 Jul 2024 | 0.00000025 | 0.00000001 | 4.17% | 0.00000025 | 0.00000026 | 0.00000024 | 12,222,668.00 |
| 16 Jul 2024 | 0.00000024 | -0.00000001 | -4.00% | 0.00000024 | 0.00000026 | 0.00000024 | 11,120,947.00 |
| 15 Jul 2024 | 0.00000025 | -0.00000001 | -3.85% | 0.00000026 | 0.00000026 | 0.00000024 | 11,132,626.00 |
| 14 Jul 2024 | 0.00000026 | -0.00000001 | -3.70% | 0.00000026 | 0.00000027 | 0.00000026 | 11,145,905.00 |
| 13 Jul 2024 | 0.00000027 | 0.00000001 | 3.85% | 0.00000027 | 0.00000032 | 0.00000026 | 10,293,987.00 |
| 12 Jul 2024 | 0.00000026 | 0.00 | 0.00% | 0.00000026 | 0.00000027 | 0.00000025 | 4,121,370.00 |
| 11 Jul 2024 | 0.00000026 | -0.00000001 | -3.70% | 0.00000027 | 0.00000028 | 0.00000025 | 11,650,089.00 |
| 10 Jul 2024 | 0.00000027 | -0.00000001 | -3.57% | 0.00000028 | 0.00000028 | 0.00000027 | 8,056,771.00 |
| 09 Jul 2024 | 0.00000028 | 0.00 | 0.00% | 0.00000028 | 0.00000029 | 0.00000027 | 2,633,521.00 |
| 08 Jul 2024 | 0.00000028 | -0.00000004 | -12.50% | 0.00000032 | 0.00000033 | 0.00000027 | 6,159,579.00 |
| 07 Jul 2024 | 0.00000032 | 0.00000004 | 14.29% | 0.00000028 | 0.00000032 | 0.00000028 | 7,051,262.00 |
| 06 Jul 2024 | 0.00000028 | 0.00 | 0.00% | 0.00000028 | 0.00000030 | 0.00000028 | 8,733,974.00 |
| 05 Jul 2024 | 0.00000028 | -0.00000001 | -3.45% | 0.00000029 | 0.00000030 | 0.00000027 | 10,622,737.00 |
| 04 Jul 2024 | 0.00000029 | 0.00000003 | 11.54% | 0.00000026 | 0.00000029 | 0.00000025 | 6,165,285.00 |
| 03 Jul 2024 | 0.00000026 | 0.00 | 0.00% | 0.00000023 | 0.00000026 | 0.00000023 | 9,799,298.00 |
| 02 Jul 2024 | 0.00000026 | -0.00000004 | -13.33% | 0.00000029 | 0.00000029 | 0.00000025 | 1,383,057.00 |
| 01 Jul 2024 | 0.00000030 | 0.00000005 | 20.00% | 0.00000025 | 0.00000030 | 0.00000024 | 4,066,617.00 |
| 30 Jun 2024 | 0.00000025 | 0.00 | 0.00% | 0.00000025 | 0.00000025 | 0.00000025 | 11,799,185.00 |
| 29 Jun 2024 | 0.00000025 | 0.00 | 0.00% | 0.00000025 | 0.00000026 | 0.00000023 | 6,531,906.00 |
| 28 Jun 2024 | 0.00000025 | 0.00000002 | 8.70% | 0.00000025 | 0.00000026 | 0.00000023 | 1,518,704.00 |
| 27 Jun 2024 | 0.00000023 | -0.00000002 | -8.00% | 0.00000025 | 0.00000025 | 0.00000023 | 452,176.00 |
