Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Orbler | ORBRUSDT | Gate.io | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.0032 | -0.70% | 0.4513 | 0.450 | 0.4523 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.4545 | 0.4576 | 0.450 | 0.4545 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Gate.io | 20:18:28 | 22.87 | 0.4513 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 875.43 | 1,933.26 | ORBR | |||
Resumen Histórico ORBRUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ORBRUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 06 May 2024 | 0.4545 | 0.0136 | 3.08% | 0.4419 | 0.482 | 0.4215 | 29,556.00 |
| 05 May 2024 | 0.4409 | 0.0305 | 7.43% | 0.4107 | 0.5499 | 0.4094 | 30,059.00 |
| 04 May 2024 | 0.4104 | -0.0511 | -11.07% | 0.4647 | 0.4657 | 0.4079 | 27,404.00 |
| 03 May 2024 | 0.4615 | 0.0034 | 0.74% | 0.4744 | 0.4869 | 0.4204 | 26,070.00 |
| 02 May 2024 | 0.4581 | 0.0884 | 23.91% | 0.3695 | 0.6854 | 0.3685 | 34,916.00 |
| 01 May 2024 | 0.3697 | -0.009 | -2.38% | 0.3787 | 0.3925 | 0.365 | 34,909.00 |
| 30 Abr 2024 | 0.3787 | -0.040 | -9.55% | 0.4209 | 0.5399 | 0.3743 | 34,651.00 |
| 29 Abr 2024 | 0.4187 | -0.0182 | -4.17% | 0.4331 | 0.4341 | 0.350 | 33,274.00 |
| 28 Abr 2024 | 0.4369 | 0.0332 | 8.22% | 0.4043 | 0.480 | 0.3962 | 23,504.00 |
| 27 Abr 2024 | 0.4037 | -0.0089 | -2.16% | 0.4213 | 0.4797 | 0.4003 | 28,330.00 |
| 26 Abr 2024 | 0.4126 | 0.0631 | 18.05% | 0.3492 | 0.610 | 0.3489 | 41,605.00 |
| 25 Abr 2024 | 0.3495 | -0.0191 | -5.18% | 0.3689 | 0.3875 | 0.348 | 19,476.00 |
| 24 Abr 2024 | 0.3686 | 0.0112 | 3.13% | 0.357 | 0.390 | 0.333 | 34,044.00 |
| 23 Abr 2024 | 0.3574 | -0.0261 | -6.81% | 0.3834 | 0.3934 | 0.3538 | 32,918.00 |
| 22 Abr 2024 | 0.3835 | -0.0123 | -3.11% | 0.3952 | 0.4001 | 0.3658 | 33,265.00 |
| 21 Abr 2024 | 0.3958 | -0.0153 | -3.72% | 0.4112 | 0.4184 | 0.330 | 43,172.00 |
| 20 Abr 2024 | 0.4111 | 0.0546 | 15.32% | 0.3649 | 0.540 | 0.3619 | 37,992.00 |
| 19 Abr 2024 | 0.3565 | -0.0132 | -3.57% | 0.3711 | 0.3759 | 0.324 | 29,769.00 |
| 18 Abr 2024 | 0.3697 | 0.0197 | 5.63% | 0.3455 | 0.5048 | 0.3361 | 37,009.00 |
| 17 Abr 2024 | 0.350 | -0.025 | -6.67% | 0.3736 | 0.3907 | 0.3371 | 28,695.00 |
| 16 Abr 2024 | 0.375 | -0.0838 | -18.27% | 0.459 | 0.4637 | 0.3574 | 37,372.00 |
| 15 Abr 2024 | 0.4588 | 0.0575 | 14.33% | 0.4022 | 0.5388 | 0.3942 | 24,412.00 |
| 14 Abr 2024 | 0.4013 | 0.0236 | 6.25% | 0.3772 | 0.4938 | 0.3466 | 42,788.00 |
| 13 Abr 2024 | 0.3777 | -0.0607 | -13.85% | 0.4389 | 0.4389 | 0.3697 | 38,330.00 |
| 12 Abr 2024 | 0.4384 | -0.0214 | -4.65% | 0.4596 | 0.4658 | 0.4106 | 31,721.00 |
| 11 Abr 2024 | 0.4598 | -0.0355 | -7.17% | 0.4952 | 0.4983 | 0.4126 | 41,541.00 |
| 10 Abr 2024 | 0.4953 | -0.152 | -23.48% | 0.6503 | 0.6503 | 0.490 | 35,464.00 |
| 09 Abr 2024 | 0.6473 | -0.0797 | -10.96% | 0.7264 | 0.7298 | 0.590 | 23,953.00 |
| 08 Abr 2024 | 0.727 | -0.0757 | -9.43% | 0.8002 | 0.8026 | 0.6828 | 24,677.00 |
| 07 Abr 2024 | 0.8027 | -0.0016 | -0.20% | 0.8052 | 0.8422 | 0.7681 | 15,481.00 |
| 06 Abr 2024 | 0.8043 | -0.1356 | -14.43% | 0.9401 | 0.9445 | 0.7965 | 18,794.00 |
