Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
ORBSETH Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 0.000011 | -0.00000016 | -1.38% | 0.000012 | 0.000012 | 0.000011 | 294,696.00 |
| 02 May 2024 | 0.000012 | 0.00000053 | 4.80% | 0.000011 | 0.000012 | 0.000011 | 316,460.00 |
| 01 May 2024 | 0.000011 | 0.00000010 | 0.91% | 0.000011 | 0.000011 | 0.000011 | 307,477.00 |
| 30 Abr 2024 | 0.000011 | -0.00000001 | -0.09% | 0.000011 | 0.000011 | 0.000011 | 303,007.00 |
| 29 Abr 2024 | 0.000011 | -0.00000003 | -0.27% | 0.000011 | 0.000011 | 0.000011 | 282,802.00 |
| 28 Abr 2024 | 0.000011 | -0.00000019 | -1.70% | 0.000011 | 0.000011 | 0.000011 | 269,892.00 |
| 27 Abr 2024 | 0.000011 | -0.00000049 | -4.20% | 0.000012 | 0.000012 | 0.000011 | 284,202.00 |
| 26 Abr 2024 | 0.000012 | 0.00000008 | 0.69% | 0.000012 | 0.000012 | 0.000011 | 290,888.00 |
| 25 Abr 2024 | 0.000012 | -0.00000009 | -0.77% | 0.000012 | 0.000012 | 0.000011 | 273,423.00 |
| 24 Abr 2024 | 0.000012 | -0.00000052 | -4.26% | 0.000012 | 0.000013 | 0.000012 | 266,953.00 |
| 23 Abr 2024 | 0.000012 | -0.00000032 | -2.56% | 0.000013 | 0.000013 | 0.000012 | 274,651.00 |
| 22 Abr 2024 | 0.000013 | 0.00000008 | 0.64% | 0.000012 | 0.000013 | 0.000012 | 255,581.00 |
| 21 Abr 2024 | 0.000012 | -0.00000025 | -1.97% | 0.000013 | 0.000013 | 0.000012 | 260,711.00 |
| 20 Abr 2024 | 0.000013 | -0.00000029 | -2.23% | 0.000013 | 0.000013 | 0.000013 | 279,450.00 |
| 19 Abr 2024 | 0.000013 | 0.00000100 | 8.36% | 0.000012 | 0.000014 | 0.000012 | 254,371.00 |
| 18 Abr 2024 | 0.000012 | -0.00000012 | -0.99% | 0.000012 | 0.000012 | 0.000012 | 270,996.00 |
| 17 Abr 2024 | 0.000012 | -0.00000058 | -4.58% | 0.000013 | 0.000013 | 0.000012 | 281,161.00 |
| 16 Abr 2024 | 0.000013 | -0.00000016 | -1.25% | 0.000013 | 0.000013 | 0.000012 | 266,398.00 |
| 15 Abr 2024 | 0.000013 | -0.00000052 | -3.90% | 0.000013 | 0.000013 | 0.000012 | 247,107.00 |
| 14 Abr 2024 | 0.000013 | -0.00000200 | -13.41% | 0.000015 | 0.000015 | 0.000012 | 233,189.00 |
| 13 Abr 2024 | 0.000015 | 0.00000010 | 0.68% | 0.000014 | 0.000016 | 0.000012 | 255,073.00 |
| 12 Abr 2024 | 0.000015 | 0.00000200 | 15.91% | 0.000013 | 0.000015 | 0.000011 | 242,345.00 |
| 11 Abr 2024 | 0.000013 | 0.00000017 | 1.37% | 0.000012 | 0.000013 | 0.000012 | 235,052.00 |
| 10 Abr 2024 | 0.000012 | -0.00000003 | -0.24% | 0.000012 | 0.000013 | 0.000012 | 246,505.00 |
| 09 Abr 2024 | 0.000012 | 0.00000001 | 0.08% | 0.000012 | 0.000013 | 0.000012 | 235,117.00 |
| 08 Abr 2024 | 0.000012 | -0.00000053 | -4.09% | 0.000013 | 0.000013 | 0.000012 | 222,331.00 |
| 07 Abr 2024 | 0.000013 | 0.00000036 | 2.86% | 0.000013 | 0.000013 | 0.000013 | 202,568.00 |
| 06 Abr 2024 | 0.000013 | 0.00000008 | 0.64% | 0.000013 | 0.000013 | 0.000012 | 247,091.00 |
| 05 Abr 2024 | 0.000013 | -0.00000010 | -0.79% | 0.000013 | 0.000013 | 0.000012 | 236,969.00 |
| 04 Abr 2024 | 0.000013 | 0.00000063 | 5.26% | 0.000012 | 0.000013 | 0.000012 | 254,902.00 |
| 03 Abr 2024 | 0.000012 | -0.00000027 | -2.20% | 0.000012 | 0.000012 | 0.000012 | 259,047.00 |
| 02 Abr 2024 | 0.000012 | -0.00000026 | -2.08% | 0.000013 | 0.000013 | 0.000012 | 249,900.00 |
| 01 Abr 2024 | 0.000013 | -0.00000064 | -4.87% | 0.000013 | 0.000013 | 0.000012 | 232,508.00 |
| 31 Mar 2024 | 0.000013 | 0.00000010 | 0.77% | 0.000013 | 0.000014 | 0.000013 | 222,128.00 |
| 30 Mar 2024 | 0.000013 | -0.00000014 | -1.06% | 0.000013 | 0.000013 | 0.000013 | 217,467.00 |
| 29 Mar 2024 | 0.000013 | 0.00000005 | 0.38% | 0.000013 | 0.000013 | 0.000013 | 267,214.00 |
| 28 Mar 2024 | 0.000013 | -0.00000031 | -2.30% | 0.000014 | 0.000014 | 0.000013 | 320,297.00 |
| 27 Mar 2024 | 0.000013 | -0.00000023 | -1.68% | 0.000014 | 0.000014 | 0.000013 | 335,290.00 |
| 26 Mar 2024 | 0.000014 | 0.00000100 | 8.08% | 0.000012 | 0.000014 | 0.000012 | 353,469.00 |
| 25 Mar 2024 | 0.000012 | 0.00000023 | 1.89% | 0.000012 | 0.000013 | 0.000012 | 358,689.00 |
| 24 Mar 2024 | 0.000012 | 0.00000005 | 0.41% | 0.000012 | 0.000012 | 0.000012 | 389,186.00 |
| 23 Mar 2024 | 0.000012 | -0.00000004 | -0.33% | 0.000012 | 0.000012 | 0.000012 | 382,160.00 |
| 22 Mar 2024 | 0.000012 | 0.00000030 | 2.53% | 0.000012 | 0.000012 | 0.000012 | 381,765.00 |
| 21 Mar 2024 | 0.000012 | 0.00000037 | 3.23% | 0.000012 | 0.000012 | 0.000011 | 388,287.00 |
| 20 Mar 2024 | 0.000011 | 0.00000003 | 0.26% | 0.000012 | 0.000012 | 0.000011 | 413,778.00 |
| 19 Mar 2024 | 0.000011 | -0.00000009 | -0.78% | 0.000012 | 0.000012 | 0.000011 | 402,030.00 |
| 18 Mar 2024 | 0.000012 | -0.00000032 | -2.70% | 0.000012 | 0.000012 | 0.000011 | 385,497.00 |
| 17 Mar 2024 | 0.000012 | -0.00000004 | -0.34% | 0.000012 | 0.000012 | 0.000011 | 391,628.00 |
| 16 Mar 2024 | 0.000012 | -0.00000057 | -4.57% | 0.000012 | 0.000013 | 0.000012 | 375,175.00 |
| 15 Mar 2024 | 0.000012 | -0.00000059 | -4.52% | 0.000013 | 0.000013 | 0.000012 | 361,744.00 |
| 14 Mar 2024 | 0.000013 | -0.00000021 | -1.58% | 0.000013 | 0.000013 | 0.000013 | 329,113.00 |
| 13 Mar 2024 | 0.000013 | 0.00000039 | 3.03% | 0.000013 | 0.000014 | 0.000013 | 321,306.00 |
| 12 Mar 2024 | 0.000013 | 0.00000020 | 1.58% | 0.000013 | 0.000013 | 0.000012 | 376,798.00 |
| 11 Mar 2024 | 0.000013 | 0.00000024 | 1.93% | 0.000012 | 0.000013 | 0.000012 | 351,832.00 |
| 10 Mar 2024 | 0.000012 | -0.00000008 | -0.64% | 0.000013 | 0.000013 | 0.000012 | 372,090.00 |
| 09 Mar 2024 | 0.000013 | 0.00000022 | 1.79% | 0.000012 | 0.000013 | 0.000012 | 349,954.00 |
| 08 Mar 2024 | 0.000012 | -0.00000027 | -2.15% | 0.000013 | 0.000013 | 0.000012 | 365,256.00 |
| 07 Mar 2024 | 0.000013 | 0.00000041 | 3.37% | 0.000012 | 0.000013 | 0.000012 | 357,887.00 |
| 06 Mar 2024 | 0.000012 | -0.00000007 | -0.57% | 0.000012 | 0.000013 | 0.000012 | 378,938.00 |
| 05 Mar 2024 | 0.000012 | -0.00000051 | -4.01% | 0.000013 | 0.000013 | 0.000012 | 353,544.00 |
| 04 Mar 2024 | 0.000013 | -0.00000004 | -0.31% | 0.000013 | 0.000014 | 0.000013 | 364,925.00 |
| 03 Mar 2024 | 0.000013 | -0.00000067 | -4.99% | 0.000014 | 0.000014 | 0.000012 | 348,157.00 |
| 02 Mar 2024 | 0.000013 | 0.00000032 | 2.44% | 0.000013 | 0.000013 | 0.000013 | 352,085.00 |
| 01 Mar 2024 | 0.000013 | 0.00000062 | 4.96% | 0.000013 | 0.000013 | 0.000012 | 371,732.00 |
| 29 Feb 2024 | 0.000013 | 0.00000066 | 5.57% | 0.000012 | 0.000013 | 0.000012 | 389,867.00 |
| 28 Feb 2024 | 0.000012 | -0.00000058 | -4.67% | 0.000012 | 0.000013 | 0.000012 | 412,450.00 |
| 27 Feb 2024 | 0.000012 | -0.00000016 | -1.27% | 0.000012 | 0.000013 | 0.000012 | 412,828.00 |
| 26 Feb 2024 | 0.000013 | -0.00000008 | -0.63% | 0.000013 | 0.000013 | 0.000012 | 384,154.00 |
| 25 Feb 2024 | 0.000013 | -0.00000062 | -4.67% | 0.000013 | 0.000013 | 0.000012 | 406,101.00 |
| 24 Feb 2024 | 0.000013 | -0.00000029 | -2.14% | 0.000014 | 0.000014 | 0.000013 | 388,612.00 |
| 23 Feb 2024 | 0.000014 | 0.00000031 | 2.34% | 0.000013 | 0.000014 | 0.000013 | 329,196.00 |
| 22 Feb 2024 | 0.000013 | 0.00000039 | 3.03% | 0.000013 | 0.000014 | 0.000013 | 326,552.00 |
| 21 Feb 2024 | 0.000013 | -0.00000050 | -3.74% | 0.000013 | 0.000013 | 0.000013 | 325,794.00 |
| 20 Feb 2024 | 0.000013 | 0.00000042 | 3.24% | 0.000013 | 0.000014 | 0.000013 | 450,810.00 |
| 19 Feb 2024 | 0.000013 | -0.00000007 | -0.54% | 0.000013 | 0.000013 | 0.000013 | 403,244.00 |
| 18 Feb 2024 | 0.000013 | -0.00000010 | -0.76% | 0.000013 | 0.000013 | 0.000013 | 409,842.00 |
| 17 Feb 2024 | 0.000013 | -0.00000009 | -0.68% | 0.000013 | 0.000013 | 0.000013 | 412,286.00 |
| 16 Feb 2024 | 0.000013 | 0.00000019 | 1.46% | 0.000013 | 0.000014 | 0.000013 | 428,609.00 |
| 15 Feb 2024 | 0.000013 | 0.00000004 | 0.31% | 0.000013 | 0.000013 | 0.000013 | 413,877.00 |
| 14 Feb 2024 | 0.000013 | -0.00000053 | -3.92% | 0.000014 | 0.000014 | 0.000013 | 403,799.00 |
| 13 Feb 2024 | 0.000014 | -0.00000017 | -1.24% | 0.000014 | 0.000014 | 0.000013 | 415,082.00 |
| 12 Feb 2024 | 0.000014 | -0.00000053 | -3.73% | 0.000014 | 0.000014 | 0.000014 | 396,105.00 |
| 11 Feb 2024 | 0.000014 | 0.00 | 0.00% | 0.000014 | 0.000015 | 0.000014 | 420,980.00 |
| 10 Feb 2024 | 0.000014 | -0.00000008 | -0.56% | 0.000014 | 0.000014 | 0.000014 | 415,719.00 |
| 09 Feb 2024 | 0.000014 | -0.00000016 | -1.11% | 0.000014 | 0.000015 | 0.000014 | 409,385.00 |
| 08 Feb 2024 | 0.000014 | 0.00000025 | 1.76% | 0.000014 | 0.000015 | 0.000014 | 413,503.00 |
| 07 Feb 2024 | 0.000014 | 0.00 | 0.00% | 0.000014 | 0.000014 | 0.000014 | 432,781.00 |
| 06 Feb 2024 | 0.000014 | -0.00000030 | -2.07% | 0.000015 | 0.000015 | 0.000014 | 439,994.00 |
| 05 Feb 2024 | 0.000015 | -0.00000015 | -1.02% | 0.000015 | 0.000015 | 0.000014 | 438,491.00 |
| 04 Feb 2024 | 0.000015 | -0.00000024 | -1.61% | 0.000015 | 0.000015 | 0.000015 | 422,924.00 |
| 03 Feb 2024 | 0.000015 | 0.00000001 | 0.07% | 0.000015 | 0.000015 | 0.000015 | 428,451.00 |
