Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Orbit Chain | ORCUSDT | Gate.io | 0 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.00042 | 4.93% | 0.00894 | 0.00889 | 0.00901 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.00858 | 0.0091 | 0.00858 | 0.00852 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
Gate.io | 00:30:31 | 1,009.96 | 0.00894 | UST |
Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
---|---|---|---|---|---|
5,885.58 | 664,433.91 | ORC |
Resumen Histórico ORCUSDT
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ORCUSDT Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
05 May 2024 | 0.00852 | -0.00022 | -2.52% | 0.00875 | 0.00935 | 0.00841 | 2,707,728.00 |
04 May 2024 | 0.00874 | 0.00004 | 0.46% | 0.0087 | 0.0093 | 0.00853 | 2,668,756.00 |
03 May 2024 | 0.0087 | 0.00059 | 7.27% | 0.00808 | 0.00883 | 0.00804 | 2,319,969.00 |
02 May 2024 | 0.00811 | 0.00012 | 1.50% | 0.00812 | 0.00837 | 0.00795 | 2,143,604.00 |
01 May 2024 | 0.00799 | 0.00009 | 1.14% | 0.00787 | 0.00843 | 0.0069 | 2,323,550.00 |
30 Abr 2024 | 0.0079 | -0.00015 | -1.86% | 0.00807 | 0.00841 | 0.00755 | 2,536,166.00 |
29 Abr 2024 | 0.00805 | -0.00083 | -9.35% | 0.00888 | 0.00901 | 0.00773 | 2,440,786.00 |
28 Abr 2024 | 0.00888 | -0.00003 | -0.34% | 0.00888 | 0.00918 | 0.0086 | 2,102,655.00 |
27 Abr 2024 | 0.00891 | -0.00036 | -3.88% | 0.00927 | 0.00931 | 0.0075 | 1,999,061.00 |
26 Abr 2024 | 0.00927 | 0.00032 | 3.58% | 0.00893 | 0.00941 | 0.00892 | 1,915,876.00 |
25 Abr 2024 | 0.00895 | -0.00027 | -2.93% | 0.00912 | 0.00955 | 0.00849 | 1,930,098.00 |
24 Abr 2024 | 0.00922 | -0.00075 | -7.52% | 0.01022 | 0.01035 | 0.00903 | 2,371,939.00 |
23 Abr 2024 | 0.00997 | -0.00013 | -1.29% | 0.01012 | 0.01148 | 0.0096 | 2,653,872.00 |
22 Abr 2024 | 0.0101 | -0.00036 | -3.44% | 0.01021 | 0.01036 | 0.00985 | 2,034,846.00 |
21 Abr 2024 | 0.01046 | 0.00064 | 6.52% | 0.00983 | 0.01122 | 0.00966 | 2,440,853.00 |
20 Abr 2024 | 0.00982 | -0.00006 | -0.61% | 0.00968 | 0.01142 | 0.00899 | 2,724,842.00 |
19 Abr 2024 | 0.00988 | 0.00157 | 18.89% | 0.00829 | 0.01061 | 0.0077 | 2,930,422.00 |
18 Abr 2024 | 0.00831 | 0.00019 | 2.34% | 0.00819 | 0.00841 | 0.00733 | 3,206,408.00 |
17 Abr 2024 | 0.00812 | -0.00033 | -3.91% | 0.00846 | 0.00901 | 0.00794 | 2,293,068.00 |
16 Abr 2024 | 0.00845 | -0.00015 | -1.74% | 0.00865 | 0.00877 | 0.00778 | 2,526,488.00 |
15 Abr 2024 | 0.0086 | 0.00 | 0.00% | 0.00871 | 0.0092 | 0.00831 | 3,049,007.00 |
14 Abr 2024 | 0.0086 | 0.0006 | 7.50% | 0.00806 | 0.00875 | 0.00766 | 2,600,117.00 |
13 Abr 2024 | 0.008 | -0.00152 | -15.97% | 0.0092 | 0.00973 | 0.00749 | 2,821,030.00 |
12 Abr 2024 | 0.00952 | -0.00084 | -8.11% | 0.01038 | 0.01138 | 0.00833 | 3,609,923.00 |
11 Abr 2024 | 0.01036 | -0.00115 | -9.99% | 0.0115 | 0.01156 | 0.01003 | 2,115,407.00 |
10 Abr 2024 | 0.01151 | 0.00025 | 2.22% | 0.01136 | 0.0126 | 0.01115 | 2,687,411.00 |
09 Abr 2024 | 0.01126 | -0.00153 | -11.96% | 0.01219 | 0.01299 | 0.01065 | 2,999,667.00 |
08 Abr 2024 | 0.01279 | 0.00096 | 8.11% | 0.01251 | 0.0155 | 0.01153 | 6,478,760.00 |
07 Abr 2024 | 0.01183 | 0.00364 | 44.44% | 0.00818 | 0.0132 | 0.00809 | 4,900,204.00 |
06 Abr 2024 | 0.00819 | -0.00025 | -2.96% | 0.00831 | 0.00889 | 0.00741 | 2,723,462.00 |