Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.ORIONUSDT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 May 2024 | 0.001804 | 0.00000200 | 0.11% | 0.001803 | 0.001815 | 0.0018 | 7,641,825.00 |
| 26 May 2024 | 0.001803 | -0.00000300 | -0.17% | 0.001805 | 0.001807 | 0.0018 | 6,629,120.00 |
| 25 May 2024 | 0.001805 | 0.00000900 | 0.50% | 0.001796 | 0.00181 | 0.001795 | 7,567,263.00 |
| 24 May 2024 | 0.001796 | 0.00000600 | 0.34% | 0.001788 | 0.001821 | 0.001714 | 7,704,592.00 |
| 23 May 2024 | 0.00179 | 0.00000900 | 0.51% | 0.001783 | 0.00233 | 0.001702 | 7,903,780.00 |
| 22 May 2024 | 0.001781 | 0.000073 | 4.27% | 0.001708 | 0.001783 | 0.001699 | 7,744,623.00 |
| 21 May 2024 | 0.001708 | 0.000049 | 2.95% | 0.001684 | 0.001866 | 0.001675 | 6,436,052.00 |
| 20 May 2024 | 0.00166 | 0.000012 | 0.73% | 0.001648 | 0.001818 | 0.001641 | 10,386,823.00 |
| 19 May 2024 | 0.001647 | 0.00000300 | 0.18% | 0.001645 | 0.001651 | 0.001644 | 8,162,856.00 |
| 18 May 2024 | 0.001644 | 0.00000090 | 0.05% | 0.001639 | 0.001648 | 0.001639 | 8,598,662.00 |
| 17 May 2024 | 0.001643 | -0.000075 | -4.37% | 0.001731 | 0.001736 | 0.001634 | 8,330,782.00 |
| 16 May 2024 | 0.001718 | -0.000017 | -0.98% | 0.001736 | 0.001746 | 0.001716 | 7,827,429.00 |
| 15 May 2024 | 0.001735 | -0.00001 | -0.57% | 0.001744 | 0.001744 | 0.001731 | 5,725,676.00 |
| 14 May 2024 | 0.001744 | 0.00 | 0.00% | 0.001744 | 0.001744 | 0.001744 | 2,806.00 |
| 13 May 2024 | 0.001744 | -0.00000300 | -0.17% | 0.001747 | 0.001748 | 0.001744 | 5,119,234.00 |
| 12 May 2024 | 0.001747 | 0.00000500 | 0.29% | 0.001743 | 0.001748 | 0.001742 | 7,634,812.00 |
| 11 May 2024 | 0.001743 | -0.00000600 | -0.34% | 0.001747 | 0.001747 | 0.001741 | 983,375.00 |
| 10 May 2024 | 0.001749 | -0.000011 | -0.63% | 0.001757 | 0.001771 | 0.001747 | 7,733,995.00 |
| 09 May 2024 | 0.00176 | -0.000018 | -1.01% | 0.001768 | 0.001804 | 0.001747 | 7,576,869.00 |
| 08 May 2024 | 0.001778 | 0.000037 | 2.12% | 0.001742 | 0.001925 | 0.00174 | 7,651,707.00 |
| 07 May 2024 | 0.001742 | -0.000024 | -1.36% | 0.001772 | 0.001804 | 0.00174 | 7,527,908.00 |
| 06 May 2024 | 0.001766 | 0.000027 | 1.55% | 0.001739 | 0.001845 | 0.001738 | 7,444,171.00 |
| 05 May 2024 | 0.001739 | 0.00000300 | 0.17% | 0.001738 | 0.001745 | 0.001713 | 8,158,465.00 |
| 04 May 2024 | 0.001736 | 0.00004 | 2.36% | 0.001698 | 0.001767 | 0.001651 | 8,282,852.00 |
| 03 May 2024 | 0.001696 | -0.000133 | -7.27% | 0.001829 | 0.001831 | 0.0015 | 9,151,099.00 |
| 02 May 2024 | 0.001829 | -0.000072 | -3.79% | 0.001901 | 0.001901 | 0.001806 | 3,175,534.00 |
| 01 May 2024 | 0.001901 | 0.00000200 | 0.11% | 0.001899 | 0.001902 | 0.001899 | 1,402,418.00 |
| 30 Abr 2024 | 0.001899 | -0.000012 | -0.63% | 0.001914 | 0.001923 | 0.001899 | 4,927,930.00 |
| 29 Abr 2024 | 0.00191 | 0.00000700 | 0.37% | 0.001903 | 0.002097 | 0.001899 | 7,127,766.00 |
| 28 Abr 2024 | 0.001903 | -0.00000700 | -0.37% | 0.001909 | 0.00191 | 0.001899 | 7,272,252.00 |
| 27 Abr 2024 | 0.00191 | 0.000144 | 8.17% | 0.001765 | 0.00212 | 0.001764 | 4,482,855.00 |
| 26 Abr 2024 | 0.001766 | -0.000019 | -1.06% | 0.001781 | 0.001789 | 0.001764 | 6,392,904.00 |
| 25 Abr 2024 | 0.001785 | -0.000013 | -0.72% | 0.001796 | 0.001808 | 0.001773 | 6,986,098.00 |
| 24 Abr 2024 | 0.001798 | -0.00002 | -1.10% | 0.001818 | 0.002119 | 0.001768 | 7,685,855.00 |
| 23 Abr 2024 | 0.001818 | 0.000043 | 2.42% | 0.001775 | 0.002129 | 0.001768 | 7,891,113.00 |
| 22 Abr 2024 | 0.001775 | -0.000041 | -2.26% | 0.001817 | 0.001818 | 0.001768 | 7,462,633.00 |
| 21 Abr 2024 | 0.001816 | 0.000053 | 3.01% | 0.001763 | 0.00235 | 0.001737 | 6,351,739.00 |
| 20 Abr 2024 | 0.001763 | 0.000087 | 5.19% | 0.001649 | 0.001892 | 0.001622 | 7,862,632.00 |
| 19 Abr 2024 | 0.001676 | -0.000021 | -1.24% | 0.001697 | 0.001698 | 0.001671 | 7,850,132.00 |
| 18 Abr 2024 | 0.001697 | 0.000086 | 5.34% | 0.001611 | 0.00192 | 0.001552 | 8,762,813.00 |
| 17 Abr 2024 | 0.001611 | -0.000021 | -1.29% | 0.001633 | 0.001669 | 0.001552 | 8,268,815.00 |
| 16 Abr 2024 | 0.001632 | -0.00006 | -3.55% | 0.001692 | 0.0017 | 0.001577 | 7,234,638.00 |
| 15 Abr 2024 | 0.001692 | -0.000111 | -6.16% | 0.001802 | 0.001813 | 0.001683 | 7,645,923.00 |
| 14 Abr 2024 | 0.001803 | -0.00000900 | -0.50% | 0.001804 | 0.001849 | 0.001769 | 7,248,533.00 |
| 13 Abr 2024 | 0.001812 | -0.000188 | -9.40% | 0.002003 | 0.002121 | 0.001726 | 7,268,671.00 |
| 12 Abr 2024 | 0.002 | -0.000043 | -2.10% | 0.002033 | 0.00235 | 0.00191 | 6,803,186.00 |
| 11 Abr 2024 | 0.002043 | 0.000082 | 4.18% | 0.001963 | 0.00235 | 0.001951 | 6,680,517.00 |
| 10 Abr 2024 | 0.001961 | 0.00008 | 4.25% | 0.001885 | 0.002434 | 0.001878 | 8,172,626.00 |
| 09 Abr 2024 | 0.001881 | -0.000049 | -2.54% | 0.001921 | 0.001928 | 0.001825 | 7,220,718.00 |
| 08 Abr 2024 | 0.00193 | 0.000311 | 19.17% | 0.001621 | 0.0024 | 0.001621 | 8,645,591.00 |
| 07 Abr 2024 | 0.001619 | 0.00000600 | 0.37% | 0.001613 | 0.001626 | 0.00155 | 5,834,737.00 |
| 06 Abr 2024 | 0.001614 | -0.000163 | -9.17% | 0.001777 | 0.0018 | 0.00161 | 7,185,586.00 |
| 05 Abr 2024 | 0.001777 | 0.000038 | 2.19% | 0.001737 | 0.002222 | 0.0016 | 12,899,741.00 |
| 04 Abr 2024 | 0.001739 | 0.000223 | 14.71% | 0.001516 | 0.002 | 0.001511 | 9,950,129.00 |
| 03 Abr 2024 | 0.001516 | 0.000024 | 1.61% | 0.001493 | 0.001522 | 0.001487 | 7,929,921.00 |
| 02 Abr 2024 | 0.001492 | 0.00000300 | 0.20% | 0.001485 | 0.001544 | 0.001478 | 9,931,640.00 |
| 01 Abr 2024 | 0.001489 | -0.000065 | -4.18% | 0.001551 | 0.0018 | 0.001454 | 8,533,230.00 |
| 31 Mar 2024 | 0.001554 | 0.000025 | 1.63% | 0.00153 | 0.001749 | 0.001455 | 10,188,147.00 |
| 30 Mar 2024 | 0.00153 | -0.000163 | -9.63% | 0.001688 | 0.001694 | 0.00145 | 9,727,560.00 |
| 29 Mar 2024 | 0.001693 | 0.00019 | 12.61% | 0.001499 | 0.0018 | 0.001455 | 11,675,816.00 |
| 28 Mar 2024 | 0.001504 | -0.000061 | -3.90% | 0.001565 | 0.001568 | 0.001469 | 13,995,950.00 |
| 27 Mar 2024 | 0.001565 | -0.00009 | -5.44% | 0.001655 | 0.001672 | 0.001545 | 13,969,111.00 |
| 26 Mar 2024 | 0.001654 | 0.000061 | 3.83% | 0.001592 | 0.0018 | 0.001586 | 13,504,910.00 |
| 25 Mar 2024 | 0.001594 | -0.000024 | -1.48% | 0.001612 | 0.00167 | 0.001555 | 15,685,733.00 |
| 24 Mar 2024 | 0.001618 | 0.000042 | 2.66% | 0.001578 | 0.001626 | 0.001565 | 15,721,315.00 |
| 23 Mar 2024 | 0.001576 | -0.000015 | -0.94% | 0.001598 | 0.001609 | 0.001565 | 15,910,803.00 |
| 22 Mar 2024 | 0.001591 | -0.000015 | -0.93% | 0.001608 | 0.001626 | 0.001585 | 15,545,739.00 |
| 21 Mar 2024 | 0.001606 | 0.00000400 | 0.25% | 0.001601 | 0.001626 | 0.001565 | 15,068,679.00 |
| 20 Mar 2024 | 0.001602 | -0.000014 | -0.87% | 0.001619 | 0.001626 | 0.001549 | 15,764,886.00 |
| 19 Mar 2024 | 0.001616 | -0.00000500 | -0.31% | 0.001616 | 0.001628 | 0.001598 | 12,587,198.00 |
| 18 Mar 2024 | 0.001621 | -0.00000400 | -0.25% | 0.001624 | 0.00165 | 0.001603 | 14,945,130.00 |
| 17 Mar 2024 | 0.001625 | -0.000012 | -0.73% | 0.001637 | 0.001651 | 0.001573 | 14,727,920.00 |
| 16 Mar 2024 | 0.001637 | -0.000069 | -4.04% | 0.001714 | 0.001772 | 0.001636 | 14,717,084.00 |
| 15 Mar 2024 | 0.001706 | 0.000017 | 1.01% | 0.001688 | 0.001748 | 0.00164 | 15,977,554.00 |
| 14 Mar 2024 | 0.001689 | -0.000014 | -0.82% | 0.001703 | 0.001706 | 0.00164 | 14,095,436.00 |
| 13 Mar 2024 | 0.001703 | 0.000083 | 5.12% | 0.001619 | 0.00185 | 0.001597 | 10,554,249.00 |
| 12 Mar 2024 | 0.00162 | -0.00001 | -0.61% | 0.00163 | 0.001725 | 0.001571 | 15,944,610.00 |
| 11 Mar 2024 | 0.00163 | -0.000022 | -1.33% | 0.001652 | 0.001774 | 0.001544 | 17,203,207.00 |
| 10 Mar 2024 | 0.001652 | -0.000048 | -2.82% | 0.0017 | 0.002228 | 0.001637 | 14,019,241.00 |
| 09 Mar 2024 | 0.001699 | 0.000026 | 1.55% | 0.001678 | 0.001743 | 0.001638 | 14,474,685.00 |
| 08 Mar 2024 | 0.001673 | 0.000284 | 20.44% | 0.00139 | 0.001808 | 0.001365 | 17,004,453.00 |
| 07 Mar 2024 | 0.001389 | -0.000088 | -5.96% | 0.001478 | 0.001483 | 0.001359 | 16,465,743.00 |
| 06 Mar 2024 | 0.001477 | -0.00006 | -3.90% | 0.001532 | 0.001638 | 0.001402 | 17,208,777.00 |
| 05 Mar 2024 | 0.001537 | -0.000012 | -0.77% | 0.001552 | 0.00161 | 0.00142 | 14,342,157.00 |
| 04 Mar 2024 | 0.001549 | 0.00007 | 4.73% | 0.00148 | 0.001578 | 0.001478 | 12,680,959.00 |
| 03 Mar 2024 | 0.001479 | 0.000072 | 5.12% | 0.001407 | 0.001493 | 0.001404 | 14,660,810.00 |
| 02 Mar 2024 | 0.001407 | -0.000049 | -3.36% | 0.001412 | 0.001426 | 0.001388 | 14,903,915.00 |
| 01 Mar 2024 | 0.001456 | 0.000029 | 2.03% | 0.001427 | 0.001468 | 0.001415 | 11,124,778.00 |
| 29 Feb 2024 | 0.001428 | -0.000026 | -1.79% | 0.001453 | 0.001837 | 0.001412 | 9,776,328.00 |
| 28 Feb 2024 | 0.001454 | -0.000013 | -0.89% | 0.001465 | 0.001648 | 0.001448 | 14,823,085.00 |
