Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.OROUSDT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 May 2024 | 0.001431 | -0.000013 | -0.90% | 0.001464 | 0.001477 | 0.00142 | 8,348,297.00 |
| 15 May 2024 | 0.001444 | -0.000076 | -5.00% | 0.00152 | 0.0018 | 0.001321 | 7,591,184.00 |
| 14 May 2024 | 0.00152 | 0.000019 | 1.27% | 0.001499 | 0.001626 | 0.001495 | 4,576,282.00 |
| 13 May 2024 | 0.001501 | -0.000066 | -4.21% | 0.001567 | 0.001584 | 0.00144 | 6,905,149.00 |
| 12 May 2024 | 0.001567 | -0.000013 | -0.82% | 0.001579 | 0.001643 | 0.001474 | 9,307,647.00 |
| 11 May 2024 | 0.00158 | -0.00000800 | -0.50% | 0.001591 | 0.001617 | 0.001568 | 8,846,602.00 |
| 10 May 2024 | 0.001588 | -0.000146 | -8.42% | 0.001734 | 0.001736 | 0.0015 | 8,596,876.00 |
| 09 May 2024 | 0.001734 | 0.000061 | 3.65% | 0.001663 | 0.001953 | 0.001659 | 8,118,695.00 |
| 08 May 2024 | 0.001673 | 0.000197 | 13.37% | 0.001478 | 0.001955 | 0.001393 | 12,543,398.00 |
| 07 May 2024 | 0.001475 | -0.000065 | -4.22% | 0.00154 | 0.001559 | 0.001428 | 9,708,160.00 |
| 06 May 2024 | 0.00154 | -0.000016 | -1.03% | 0.001557 | 0.001561 | 0.0015 | 8,699,860.00 |
| 05 May 2024 | 0.001556 | -0.00000300 | -0.19% | 0.001559 | 0.001574 | 0.001543 | 7,234,632.00 |
| 04 May 2024 | 0.001559 | 0.000044 | 2.90% | 0.001515 | 0.001591 | 0.0015 | 8,466,406.00 |
| 03 May 2024 | 0.001515 | -0.000043 | -2.76% | 0.001557 | 0.0016 | 0.001459 | 6,237,868.00 |
| 02 May 2024 | 0.001558 | 0.000098 | 6.71% | 0.00146 | 0.001657 | 0.001417 | 7,661,927.00 |
| 01 May 2024 | 0.00146 | 0.000067 | 4.81% | 0.001392 | 0.001704 | 0.0013 | 8,461,333.00 |
| 30 Abr 2024 | 0.001393 | -0.000287 | -17.08% | 0.001684 | 0.001703 | 0.001245 | 7,357,596.00 |
| 29 Abr 2024 | 0.001681 | -0.000032 | -1.87% | 0.001697 | 0.002062 | 0.001626 | 5,947,579.00 |
| 28 Abr 2024 | 0.001713 | 0.000081 | 4.96% | 0.001634 | 0.001781 | 0.001601 | 6,727,852.00 |
| 27 Abr 2024 | 0.001632 | -0.000125 | -7.11% | 0.001759 | 0.001764 | 0.001546 | 7,644,338.00 |
| 26 Abr 2024 | 0.001757 | -0.000107 | -5.74% | 0.001865 | 0.001865 | 0.001743 | 6,612,306.00 |
| 25 Abr 2024 | 0.001865 | -0.000217 | -10.42% | 0.002084 | 0.002088 | 0.001735 | 5,332,819.00 |
| 24 Abr 2024 | 0.002082 | 0.000185 | 9.77% | 0.001892 | 0.002486 | 0.001873 | 6,574,382.00 |
| 23 Abr 2024 | 0.001897 | -0.000117 | -5.81% | 0.002022 | 0.002047 | 0.001844 | 6,121,073.00 |
| 22 Abr 2024 | 0.002014 | -0.000071 | -3.41% | 0.002087 | 0.00212 | 0.001977 | 5,908,233.00 |
| 21 Abr 2024 | 0.002085 | -0.000206 | -8.99% | 0.002291 | 0.002377 | 0.002062 | 7,380,671.00 |
| 20 Abr 2024 | 0.00229 | 0.000216 | 10.42% | 0.002069 | 0.002377 | 0.002046 | 4,340,299.00 |
| 19 Abr 2024 | 0.002074 | -0.000048 | -2.26% | 0.002122 | 0.002159 | 0.001953 | 6,397,692.00 |
| 18 Abr 2024 | 0.002122 | 0.00003 | 1.43% | 0.0021 | 0.002368 | 0.002062 | 5,262,893.00 |
| 17 Abr 2024 | 0.002092 | 0.00016 | 8.26% | 0.001939 | 0.002486 | 0.001735 | 7,796,345.00 |
| 16 Abr 2024 | 0.001933 | -0.000324 | -14.36% | 0.002273 | 0.002328 | 0.00187 | 4,748,000.00 |
| 15 Abr 2024 | 0.002257 | 0.000209 | 10.20% | 0.002047 | 0.002703 | 0.002018 | 4,188,933.00 |
| 14 Abr 2024 | 0.002048 | 0.000178 | 9.50% | 0.001852 | 0.002497 | 0.001766 | 6,567,838.00 |
| 13 Abr 2024 | 0.00187 | -0.000085 | -4.35% | 0.001955 | 0.002321 | 0.001737 | 7,222,330.00 |
| 12 Abr 2024 | 0.001955 | -0.000187 | -8.73% | 0.002151 | 0.002719 | 0.00185 | 7,501,480.00 |
| 11 Abr 2024 | 0.002142 | -0.000025 | -1.15% | 0.00213 | 0.003529 | 0.002096 | 9,769,623.00 |
| 10 Abr 2024 | 0.002167 | 0.000125 | 6.11% | 0.002053 | 0.002219 | 0.0019 | 6,166,582.00 |
| 09 Abr 2024 | 0.002042 | -0.000219 | -9.69% | 0.002274 | 0.002274 | 0.0017 | 7,650,677.00 |
| 08 Abr 2024 | 0.00226 | 0.000223 | 10.92% | 0.002011 | 0.0025 | 0.001865 | 7,979,128.00 |
| 07 Abr 2024 | 0.002038 | -0.000016 | -0.78% | 0.00205 | 0.002433 | 0.00198 | 7,352,982.00 |
| 06 Abr 2024 | 0.002054 | -0.000207 | -9.16% | 0.002248 | 0.002618 | 0.001931 | 12,507,714.00 |
| 05 Abr 2024 | 0.00226 | -0.000951 | -29.62% | 0.00308 | 0.00485 | 0.002124 | 23,056,214.00 |
| 04 Abr 2024 | 0.003211 | 0.001673 | 108.81% | 0.001531 | 0.004198 | 0.001529 | 24,016,011.00 |
| 03 Abr 2024 | 0.001538 | 0.000012 | 0.79% | 0.00153 | 0.001548 | 0.001492 | 8,418,503.00 |
| 02 Abr 2024 | 0.001525 | -0.000053 | -3.36% | 0.001579 | 0.001787 | 0.001432 | 7,597,293.00 |
| 01 Abr 2024 | 0.001579 | 0.000066 | 4.36% | 0.001513 | 0.001923 | 0.001424 | 10,383,906.00 |
| 31 Mar 2024 | 0.001513 | -0.000081 | -5.08% | 0.001704 | 0.001737 | 0.001305 | 14,036,935.00 |
| 30 Mar 2024 | 0.001594 | -0.000145 | -8.34% | 0.001737 | 0.00221 | 0.0014 | 10,685,048.00 |
| 29 Mar 2024 | 0.001739 | 0.0001 | 6.11% | 0.001636 | 0.00178 | 0.001633 | 8,744,055.00 |
| 28 Mar 2024 | 0.001639 | -0.00022 | -11.84% | 0.001833 | 0.001865 | 0.001622 | 13,377,481.00 |
| 27 Mar 2024 | 0.001859 | -0.00000100 | -0.05% | 0.00191 | 0.001962 | 0.001716 | 14,235,911.00 |
| 26 Mar 2024 | 0.00186 | -0.000128 | -6.44% | 0.001999 | 0.00221 | 0.001822 | 24,115,053.00 |
| 25 Mar 2024 | 0.001988 | -0.000201 | -9.19% | 0.002144 | 0.002283 | 0.001948 | 25,005,077.00 |
| 24 Mar 2024 | 0.002188 | 0.000223 | 11.35% | 0.001959 | 0.002586 | 0.0019 | 25,848,058.00 |
| 23 Mar 2024 | 0.001965 | 0.000019 | 0.98% | 0.001969 | 0.001986 | 0.00188 | 11,410,989.00 |
| 22 Mar 2024 | 0.001947 | -0.000102 | -4.98% | 0.00208 | 0.002101 | 0.001855 | 15,250,923.00 |
| 21 Mar 2024 | 0.002048 | -0.000331 | -13.91% | 0.002349 | 0.002399 | 0.001876 | 18,599,959.00 |
| 20 Mar 2024 | 0.002379 | -0.000579 | -19.58% | 0.003059 | 0.004101 | 0.002009 | 39,156,557.00 |
| 19 Mar 2024 | 0.002958 | 0.001164 | 64.88% | 0.001935 | 0.005885 | 0.0016 | 54,632,224.00 |
| 18 Mar 2024 | 0.001794 | 0.000274 | 18.06% | 0.001519 | 0.00224 | 0.00135 | 29,779,988.00 |
| 17 Mar 2024 | 0.001519 | -0.000051 | -3.25% | 0.001574 | 0.001628 | 0.001491 | 15,845,158.00 |
| 16 Mar 2024 | 0.001571 | -0.000015 | -0.95% | 0.001622 | 0.001698 | 0.00153 | 14,661,406.00 |
| 15 Mar 2024 | 0.001586 | 0.000014 | 0.89% | 0.001565 | 0.001707 | 0.001531 | 15,955,325.00 |
| 14 Mar 2024 | 0.001572 | 0.000023 | 1.48% | 0.001563 | 0.001592 | 0.001543 | 15,418,764.00 |
| 13 Mar 2024 | 0.001549 | -0.00003 | -1.90% | 0.001576 | 0.0016 | 0.001543 | 16,438,037.00 |
| 12 Mar 2024 | 0.001579 | -0.00006 | -3.66% | 0.00164 | 0.0017 | 0.001523 | 16,898,151.00 |
| 11 Mar 2024 | 0.001639 | -0.000097 | -5.59% | 0.001734 | 0.00189 | 0.001616 | 16,183,308.00 |
| 10 Mar 2024 | 0.001736 | 0.000078 | 4.70% | 0.001658 | 0.001786 | 0.001589 | 15,584,060.00 |
| 09 Mar 2024 | 0.001658 | 0.000166 | 11.11% | 0.001491 | 0.00169 | 0.001475 | 16,702,205.00 |
| 08 Mar 2024 | 0.001492 | -0.000039 | -2.55% | 0.00152 | 0.00164 | 0.001475 | 16,241,889.00 |
| 07 Mar 2024 | 0.001531 | 0.000134 | 9.58% | 0.001381 | 0.00157 | 0.001358 | 16,133,164.00 |
| 06 Mar 2024 | 0.001397 | 0.000028 | 2.04% | 0.001365 | 0.001401 | 0.001314 | 19,320,277.00 |
| 05 Mar 2024 | 0.00137 | -0.000087 | -5.97% | 0.001463 | 0.001502 | 0.001306 | 17,717,071.00 |
| 04 Mar 2024 | 0.001457 | 0.000085 | 6.20% | 0.001371 | 0.001591 | 0.00129 | 16,688,995.00 |
| 03 Mar 2024 | 0.001371 | 0.000054 | 4.10% | 0.001317 | 0.00144 | 0.001308 | 16,756,262.00 |
| 02 Mar 2024 | 0.001318 | 0.00007 | 5.61% | 0.001255 | 0.0015 | 0.001185 | 18,402,008.00 |
| 01 Mar 2024 | 0.001248 | 0.000049 | 4.09% | 0.001196 | 0.00138 | 0.001185 | 18,774,682.00 |
| 29 Feb 2024 | 0.001199 | 0.000016 | 1.35% | 0.001183 | 0.001263 | 0.00113 | 18,854,708.00 |
| 28 Feb 2024 | 0.001183 | -0.000098 | -7.65% | 0.001276 | 0.001379 | 0.001129 | 16,763,808.00 |
| 27 Feb 2024 | 0.00128 | 0.000023 | 1.83% | 0.001223 | 0.001373 | 0.001148 | 18,146,254.00 |
| 26 Feb 2024 | 0.001257 | 0.000051 | 4.23% | 0.001213 | 0.001416 | 0.001183 | 17,329,007.00 |
| 25 Feb 2024 | 0.001206 | 0.00001 | 0.84% | 0.001197 | 0.001261 | 0.001164 | 18,164,157.00 |
| 24 Feb 2024 | 0.001196 | 0.000049 | 4.27% | 0.001157 | 0.001284 | 0.001091 | 17,088,911.00 |
| 23 Feb 2024 | 0.001148 | -0.000043 | -3.61% | 0.001194 | 0.001273 | 0.001115 | 17,525,039.00 |
| 22 Feb 2024 | 0.00119 | -0.000033 | -2.70% | 0.001225 | 0.001306 | 0.001163 | 14,727,318.00 |
| 21 Feb 2024 | 0.001223 | -0.00008 | -6.14% | 0.001299 | 0.001301 | 0.00118 | 15,124,579.00 |
| 20 Feb 2024 | 0.001303 | 0.000077 | 6.28% | 0.001218 | 0.00135 | 0.001204 | 17,367,311.00 |
| 19 Feb 2024 | 0.001225 | -0.00000200 | -0.16% | 0.001231 | 0.001236 | 0.001196 | 17,448,517.00 |
| 18 Feb 2024 | 0.001228 | 0.000021 | 1.74% | 0.001205 | 0.001303 | 0.001191 | 17,310,858.00 |
| 17 Feb 2024 | 0.001207 | -0.000013 | -1.07% | 0.001225 | 0.001245 | 0.001189 | 17,590,027.00 |
