Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Okratech Token | ORTBUSDT | Gate.io | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.00000200 | -0.03% | 0.006926 | 0.0069 | 0.006928 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.006907 | 0.006943 | 0.0069 | 0.006928 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Gate.io | 00:50:15 | 2,672.00 | 0.006926 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 7,161.26 | 1,035,926.03 | ORTB | |||
Resumen Histórico ORTBUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ORTBUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 11 May 2024 | 0.006928 | 0.000133 | 1.96% | 0.006792 | 0.006974 | 0.006638 | 4,974,487.00 |
| 10 May 2024 | 0.006795 | -0.000427 | -5.91% | 0.007198 | 0.007341 | 0.006756 | 5,214,010.00 |
| 09 May 2024 | 0.007222 | -0.000467 | -6.07% | 0.007707 | 0.007781 | 0.007185 | 4,993,675.00 |
| 08 May 2024 | 0.007689 | 0.000462 | 6.39% | 0.007269 | 0.008207 | 0.00719 | 5,290,942.00 |
| 07 May 2024 | 0.007227 | -0.000254 | -3.40% | 0.007462 | 0.007766 | 0.007172 | 3,709,239.00 |
| 06 May 2024 | 0.007481 | -0.000155 | -2.03% | 0.007662 | 0.007957 | 0.007128 | 4,547,415.00 |
| 05 May 2024 | 0.007636 | -0.000377 | -4.70% | 0.007967 | 0.007991 | 0.007576 | 3,146,906.00 |
| 04 May 2024 | 0.008013 | -0.000522 | -6.12% | 0.008529 | 0.008664 | 0.007734 | 3,284,002.00 |
| 03 May 2024 | 0.008535 | 0.000793 | 10.24% | 0.007704 | 0.009445 | 0.007335 | 9,131,739.00 |
| 02 May 2024 | 0.007742 | 0.00055 | 7.65% | 0.007186 | 0.007908 | 0.006729 | 13,109,237.00 |
| 01 May 2024 | 0.007192 | 0.000399 | 5.87% | 0.006786 | 0.007255 | 0.005963 | 14,902,689.00 |
| 30 Abr 2024 | 0.006793 | -0.000537 | -7.33% | 0.007371 | 0.007387 | 0.006613 | 14,712,931.00 |
| 29 Abr 2024 | 0.00733 | -0.001015 | -12.16% | 0.00821 | 0.00821 | 0.007001 | 12,833,441.00 |
| 28 Abr 2024 | 0.008345 | -0.000072 | -0.86% | 0.008466 | 0.008789 | 0.008249 | 9,547,652.00 |
| 27 Abr 2024 | 0.008417 | 0.000189 | 2.30% | 0.008048 | 0.008475 | 0.007472 | 18,586,648.00 |
| 26 Abr 2024 | 0.008228 | 0.000841 | 11.38% | 0.007538 | 0.00855 | 0.007179 | 17,289,565.00 |
| 25 Abr 2024 | 0.007387 | -0.000155 | -2.06% | 0.007533 | 0.007581 | 0.007061 | 17,589,862.00 |
| 24 Abr 2024 | 0.007542 | -0.000276 | -3.53% | 0.007823 | 0.008048 | 0.007388 | 16,155,840.00 |
| 23 Abr 2024 | 0.007818 | -0.000221 | -2.75% | 0.008031 | 0.008068 | 0.007634 | 17,258,253.00 |
| 22 Abr 2024 | 0.008039 | -0.000077 | -0.95% | 0.008113 | 0.008282 | 0.007776 | 20,680,988.00 |
| 21 Abr 2024 | 0.008116 | 0.000318 | 4.08% | 0.007798 | 0.008424 | 0.007795 | 20,893,543.00 |
| 20 Abr 2024 | 0.007798 | 0.00023 | 3.04% | 0.007528 | 0.008183 | 0.007458 | 17,987,913.00 |
| 19 Abr 2024 | 0.007568 | 0.000086 | 1.15% | 0.007486 | 0.008194 | 0.007254 | 17,508,191.00 |
| 18 Abr 2024 | 0.007482 | 0.00000300 | 0.04% | 0.00747 | 0.008199 | 0.007099 | 47,759,495.00 |
| 17 Abr 2024 | 0.007479 | -0.000471 | -5.92% | 0.007948 | 0.008304 | 0.007104 | 67,567,882.00 |
| 16 Abr 2024 | 0.00795 | 0.000178 | 2.29% | 0.007871 | 0.008155 | 0.007361 | 53,985,280.00 |
| 15 Abr 2024 | 0.007772 | -0.000753 | -8.83% | 0.008529 | 0.009391 | 0.007715 | 28,266,346.00 |
| 14 Abr 2024 | 0.008525 | 0.000958 | 12.66% | 0.007292 | 0.00925 | 0.00729 | 13,467,282.00 |
| 13 Abr 2024 | 0.007567 | -0.002814 | -27.11% | 0.010346 | 0.010419 | 0.006449 | 9,363,758.00 |
| 12 Abr 2024 | 0.010381 | -0.000817 | -7.30% | 0.011251 | 0.012691 | 0.00907 | 10,228,233.00 |
