Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| XREATORS | ORTUSDT | Gate.io | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.000039 | -1.06% | 0.003627 | 0.003605 | 0.003653 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.003673 | 0.003689 | 0.003627 | 0.003666 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Gate.io | 22:23:32 | 1,845.12 | 0.003627 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 2,125.13 | 579,977.60 | ORTTT | |||
Resumen Histórico ORTUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ORTUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 15 May 2024 | 0.003666 | -0.000131 | -3.45% | 0.003797 | 0.003925 | 0.003547 | 1,618,725.00 |
| 14 May 2024 | 0.003797 | 0.000317 | 9.11% | 0.00348 | 0.003927 | 0.003465 | 1,995,484.00 |
| 13 May 2024 | 0.00348 | -0.000475 | -12.01% | 0.003942 | 0.003962 | 0.003396 | 2,460,605.00 |
| 12 May 2024 | 0.003955 | -0.000062 | -1.54% | 0.004018 | 0.004338 | 0.0039 | 1,789,340.00 |
| 11 May 2024 | 0.004017 | 0.000529 | 15.17% | 0.003485 | 0.004339 | 0.003451 | 1,635,247.00 |
| 10 May 2024 | 0.003488 | -0.000073 | -2.05% | 0.003562 | 0.003614 | 0.003088 | 3,514,170.00 |
| 09 May 2024 | 0.003561 | 0.000046 | 1.31% | 0.003672 | 0.003756 | 0.0035 | 1,272,426.00 |
| 08 May 2024 | 0.003515 | -0.000066 | -1.84% | 0.003711 | 0.004217 | 0.003368 | 2,292,514.00 |
| 07 May 2024 | 0.003581 | -0.000394 | -9.91% | 0.003972 | 0.003997 | 0.003562 | 3,384,175.00 |
| 06 May 2024 | 0.003975 | -0.000129 | -3.14% | 0.004185 | 0.004233 | 0.00376 | 2,274,653.00 |
| 05 May 2024 | 0.004104 | -0.00027 | -6.17% | 0.00438 | 0.005 | 0.004019 | 948,057.00 |
| 04 May 2024 | 0.004374 | 0.000143 | 3.38% | 0.004233 | 0.005049 | 0.00376 | 1,888,554.00 |
| 03 May 2024 | 0.004231 | 0.000319 | 8.15% | 0.003814 | 0.007313 | 0.003594 | 3,954,898.00 |
| 02 May 2024 | 0.003912 | 0.000217 | 5.87% | 0.003696 | 0.004285 | 0.003694 | 1,156,381.00 |
| 01 May 2024 | 0.003695 | 0.000019 | 0.52% | 0.003669 | 0.003731 | 0.00365 | 3,884,497.00 |
| 30 Abr 2024 | 0.003676 | -0.00034 | -8.47% | 0.004015 | 0.004041 | 0.003622 | 2,202,897.00 |
| 29 Abr 2024 | 0.004016 | 0.000185 | 4.83% | 0.004 | 0.004082 | 0.00385 | 1,943,110.00 |
| 28 Abr 2024 | 0.003831 | -0.000594 | -13.42% | 0.004497 | 0.004567 | 0.003824 | 479,411.00 |
| 27 Abr 2024 | 0.004425 | 0.000296 | 7.17% | 0.004103 | 0.004567 | 0.003998 | 449,853.00 |
| 26 Abr 2024 | 0.004129 | 0.000205 | 5.22% | 0.00392 | 0.004567 | 0.003858 | 1,757,677.00 |
| 25 Abr 2024 | 0.003924 | -0.000201 | -4.87% | 0.003905 | 0.00529 | 0.003822 | 1,388,627.00 |
| 24 Abr 2024 | 0.004125 | -0.000066 | -1.57% | 0.004185 | 0.0047 | 0.003831 | 770,411.00 |
| 23 Abr 2024 | 0.004191 | -0.000144 | -3.32% | 0.004337 | 0.004344 | 0.004138 | 2,738,957.00 |
| 22 Abr 2024 | 0.004335 | 0.000205 | 4.96% | 0.004344 | 0.005 | 0.004252 | 1,486,629.00 |
| 21 Abr 2024 | 0.00413 | -0.000214 | -4.93% | 0.004166 | 0.004441 | 0.004109 | 1,213,522.00 |
| 20 Abr 2024 | 0.004344 | 0.00000200 | 0.05% | 0.004276 | 0.004637 | 0.003801 | 721,456.00 |
| 19 Abr 2024 | 0.004342 | -0.000104 | -2.34% | 0.004369 | 0.00512 | 0.003933 | 936,097.00 |
| 18 Abr 2024 | 0.004446 | 0.0005 | 12.67% | 0.003934 | 0.004609 | 0.003542 | 1,069,631.00 |
| 17 Abr 2024 | 0.003946 | -0.000489 | -11.03% | 0.00449 | 0.005277 | 0.003946 | 2,187,922.00 |
| 16 Abr 2024 | 0.004435 | 0.000265 | 6.35% | 0.004344 | 0.004798 | 0.004236 | 1,101,075.00 |
