Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| OST Simple Token | OSTUSDT | Gate.io | 3,613,111 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00000150 | 0.51% | 0.000293 | 0.000291 | 0.000295 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.000292 | 0.000293 | 0.000291 | 0.000291 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Gate.io | 10:39:17 | 27,560.90 | 0.000293 | UST |
Resumen Histórico OSTUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
OSTUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Jul 2024 | 0.000292 | 0.00000020 | 0.07% | 0.000292 | 0.000295 | 0.000288 | 46,867,566.00 |
| 17 Jul 2024 | 0.000291 | -0.00000900 | -3.00% | 0.000299 | 0.000312 | 0.00028 | 38,368,983.00 |
| 16 Jul 2024 | 0.0003 | 0.00000050 | 0.17% | 0.0003 | 0.000301 | 0.000297 | 46,486,896.00 |
| 15 Jul 2024 | 0.000299 | 0.000015 | 5.28% | 0.000285 | 0.000301 | 0.000284 | 46,546,972.00 |
| 14 Jul 2024 | 0.000284 | 0.00000300 | 1.07% | 0.000281 | 0.000285 | 0.000278 | 49,674,386.00 |
| 13 Jul 2024 | 0.000281 | 0.00000800 | 2.93% | 0.000273 | 0.000285 | 0.000273 | 46,669,830.00 |
| 12 Jul 2024 | 0.000273 | -0.00000300 | -1.09% | 0.000275 | 0.000276 | 0.000271 | 49,869,475.00 |
| 11 Jul 2024 | 0.000276 | 0.00000200 | 0.73% | 0.000275 | 0.000278 | 0.000273 | 41,014,166.00 |
| 10 Jul 2024 | 0.000274 | 0.00000800 | 3.01% | 0.000267 | 0.000275 | 0.000266 | 34,137,696.00 |
| 09 Jul 2024 | 0.000266 | 0.00000400 | 1.53% | 0.000261 | 0.000286 | 0.000261 | 35,793,931.00 |
| 08 Jul 2024 | 0.000261 | -0.000011 | -4.04% | 0.00026 | 0.000269 | 0.000258 | 48,589,100.00 |
| 07 Jul 2024 | 0.000273 | 0.000012 | 4.61% | 0.000273 | 0.000273 | 0.000273 | 3,779.00 |
| 06 Jul 2024 | 0.00026 | 0.00000020 | 0.08% | 0.000258 | 0.000269 | 0.000252 | 210,742.00 |
| 05 Jul 2024 | 0.00026 | -0.000017 | -6.15% | 0.000274 | 0.000275 | 0.000246 | 13,176,601.00 |
| 04 Jul 2024 | 0.000277 | -0.000015 | -5.15% | 0.000303 | 0.000303 | 0.000276 | 46,815,781.00 |
| 03 Jul 2024 | 0.000291 | -0.00000600 | -2.01% | 0.000298 | 0.000299 | 0.000287 | 29,236,089.00 |
| 02 Jul 2024 | 0.000298 | -0.00000200 | -0.67% | 0.000299 | 0.000299 | 0.000289 | 46,838,575.00 |
| 01 Jul 2024 | 0.000299 | 0.00000400 | 1.35% | 0.000296 | 0.000301 | 0.000295 | 45,541,939.00 |
| 30 Jun 2024 | 0.000296 | 0.00000020 | 0.07% | 0.000295 | 0.000297 | 0.000294 | 8,363,320.00 |
| 29 Jun 2024 | 0.000296 | -0.00000400 | -1.33% | 0.000299 | 0.0003 | 0.000288 | 23,744,704.00 |
| 28 Jun 2024 | 0.0003 | 0.00000200 | 0.67% | 0.000297 | 0.000316 | 0.000287 | 40,972,522.00 |
| 27 Jun 2024 | 0.000298 | 0.00000200 | 0.68% | 0.000296 | 0.0003 | 0.000295 | 45,634,716.00 |
| 26 Jun 2024 | 0.000296 | 0.00000100 | 0.34% | 0.000294 | 0.000296 | 0.000294 | 47,468,689.00 |
| 25 Jun 2024 | 0.000294 | 0.00000600 | 2.08% | 0.000288 | 0.000295 | 0.000287 | 40,521,468.00 |
| 24 Jun 2024 | 0.000288 | -0.000013 | -4.32% | 0.0003 | 0.000302 | 0.000287 | 37,016,180.00 |
| 23 Jun 2024 | 0.000301 | -0.00000010 | -0.03% | 0.000301 | 0.000316 | 0.0003 | 36,377,797.00 |
| 22 Jun 2024 | 0.000301 | -0.000011 | -3.53% | 0.000307 | 0.000313 | 0.000287 | 27,635,525.00 |
| 21 Jun 2024 | 0.000312 | 0.00000100 | 0.32% | 0.000305 | 0.000315 | 0.000298 | 10,555,103.00 |
| 20 Jun 2024 | 0.00031 | 0.00000500 | 1.64% | 0.000306 | 0.000312 | 0.000303 | 11,057,185.00 |
| 19 Jun 2024 | 0.000306 | 0.00000300 | 0.99% | 0.000302 | 0.000316 | 0.000301 | 4,158,549.00 |
