Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Origin Dollar | OUSDUSDT | Gate.io | 15,241,551 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.0004 | 0.04% | 0.9974 | 0.9968 | 0.9978 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.9971 | 0.9985 | 0.9969 | 0.997 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Gate.io | 18:25:48 | 25.27 | 0.9974 | UST |
Resumen Histórico OUSDUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
OUSDUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 0.997 | -0.0004 | -0.04% | 0.9975 | 0.9982 | 0.9968 | 135,242.00 |
| 02 May 2024 | 0.9974 | -0.0016 | -0.16% | 0.9989 | 0.9989 | 0.9973 | 66,308.00 |
| 01 May 2024 | 0.999 | 0.0004 | 0.04% | 0.9985 | 0.9993 | 0.9968 | 198,002.00 |
| 30 Abr 2024 | 0.9986 | 0.0009 | 0.09% | 0.9978 | 0.9991 | 0.9975 | 209,025.00 |
| 29 Abr 2024 | 0.9977 | -0.0001 | -0.01% | 0.9979 | 0.9982 | 0.9974 | 242,487.00 |
| 28 Abr 2024 | 0.9978 | -0.0005 | -0.05% | 0.9983 | 0.9983 | 0.9975 | 195,311.00 |
| 27 Abr 2024 | 0.9983 | 0.0006 | 0.06% | 0.9978 | 0.9984 | 0.9976 | 185,103.00 |
| 26 Abr 2024 | 0.9977 | 0.0001 | 0.01% | 0.9976 | 0.998 | 0.9973 | 162,039.00 |
| 25 Abr 2024 | 0.9976 | -0.0003 | -0.03% | 0.998 | 0.9983 | 0.9972 | 143,699.00 |
| 24 Abr 2024 | 0.9979 | 0.0005 | 0.05% | 0.9974 | 0.9985 | 0.997 | 122,841.00 |
| 23 Abr 2024 | 0.9974 | 0.0003 | 0.03% | 0.9971 | 0.9976 | 0.9968 | 108,912.00 |
| 22 Abr 2024 | 0.9971 | -0.0002 | -0.02% | 0.9974 | 0.9976 | 0.9968 | 119,331.00 |
| 21 Abr 2024 | 0.9973 | 0.00 | 0.00% | 0.9972 | 0.9976 | 0.9968 | 126,890.00 |
| 20 Abr 2024 | 0.9973 | 0.0001 | 0.01% | 0.9972 | 0.9978 | 0.995 | 150,540.00 |
| 19 Abr 2024 | 0.9972 | 0.00 | 0.00% | 0.9972 | 0.9975 | 0.9972 | 78,329.00 |
| 18 Abr 2024 | 0.9972 | -0.0003 | -0.03% | 0.9976 | 0.9978 | 0.9971 | 118,246.00 |
| 17 Abr 2024 | 0.9975 | 0.0003 | 0.03% | 0.9972 | 0.9982 | 0.9971 | 136,965.00 |
| 16 Abr 2024 | 0.9972 | 0.00 | 0.00% | 0.9973 | 0.9975 | 0.9972 | 265,397.00 |
| 15 Abr 2024 | 0.9972 | 0.00 | 0.00% | 0.9972 | 0.9974 | 0.9972 | 109,393.00 |
| 14 Abr 2024 | 0.9972 | 0.0009 | 0.09% | 0.9964 | 0.9974 | 0.9963 | 280,123.00 |
| 13 Abr 2024 | 0.9963 | -0.0019 | -0.19% | 0.9982 | 0.9985 | 0.9954 | 247,788.00 |
| 12 Abr 2024 | 0.9982 | -0.0001 | -0.01% | 0.9983 | 0.9986 | 0.9976 | 145,875.00 |
| 11 Abr 2024 | 0.9983 | -0.0002 | -0.02% | 0.9984 | 0.999 | 0.9978 | 107,929.00 |
| 10 Abr 2024 | 0.9985 | 0.00 | 0.00% | 0.9986 | 0.9992 | 0.9979 | 240,447.00 |
| 09 Abr 2024 | 0.9985 | 0.0009 | 0.09% | 0.9975 | 0.9986 | 0.9971 | 191,712.00 |
| 08 Abr 2024 | 0.9976 | 0.00 | 0.00% | 0.9976 | 0.9982 | 0.9969 | 249,613.00 |
| 07 Abr 2024 | 0.9976 | -0.0018 | -0.18% | 0.9994 | 0.9994 | 0.9956 | 337,926.00 |
| 06 Abr 2024 | 0.9994 | 0.00 | 0.00% | 0.9994 | 0.9997 | 0.9992 | 165,990.00 |
| 05 Abr 2024 | 0.9994 | 0.00 | 0.00% | 0.9993 | 0.9997 | 0.9976 | 285,672.00 |
| 04 Abr 2024 | 0.9994 | 0.0002 | 0.02% | 0.9992 | 1.02 | 0.9121 | 312,615.00 |
