Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| OVO | OVOUSDT | Gate.io | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.000299 | 5.68% | 0.005565 | 0.005565 | 0.005624 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.005275 | 0.010393 | 0.0043 | 0.005266 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Gate.io | 14:15:10 | 7,869.00 | 0.005565 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 39,163.81 | 5,802,346.52 | OVON | |||
Resumen Histórico OVOUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
OVOUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 11 May 2024 | 0.005266 | 0.001551 | 41.75% | 0.003719 | 0.007999 | 0.003572 | 5,211,601.00 |
| 10 May 2024 | 0.003715 | -0.000414 | -10.03% | 0.004125 | 0.00413 | 0.003606 | 3,259,652.00 |
| 09 May 2024 | 0.004129 | -0.000072 | -1.71% | 0.004305 | 0.004488 | 0.003887 | 2,072,828.00 |
| 08 May 2024 | 0.004201 | -0.000044 | -1.04% | 0.004261 | 0.004491 | 0.003886 | 3,074,332.00 |
| 07 May 2024 | 0.004245 | -0.000698 | -14.12% | 0.004889 | 0.00642 | 0.004099 | 4,043,523.00 |
| 06 May 2024 | 0.004943 | -0.002544 | -33.98% | 0.006394 | 0.0082 | 0.004612 | 9,106,440.00 |
| 05 May 2024 | 0.007487 | 0.004591 | 158.53% | 0.002896 | 0.009612 | 0.002857 | 9,113,685.00 |
| 04 May 2024 | 0.002896 | -0.00000600 | -0.21% | 0.002899 | 0.0036 | 0.002857 | 4,387,527.00 |
| 03 May 2024 | 0.002902 | 0.000028 | 0.97% | 0.002868 | 0.003224 | 0.002801 | 4,075,070.00 |
| 02 May 2024 | 0.002874 | 0.00002 | 0.70% | 0.002851 | 0.003862 | 0.002631 | 4,058,293.00 |
| 01 May 2024 | 0.002854 | -0.00034 | -10.64% | 0.003195 | 0.003818 | 0.002555 | 3,773,083.00 |
| 30 Abr 2024 | 0.003194 | 0.000084 | 2.70% | 0.003127 | 0.003196 | 0.003088 | 3,015,144.00 |
| 29 Abr 2024 | 0.00311 | -0.000369 | -10.61% | 0.00347 | 0.004224 | 0.002972 | 4,271,353.00 |
| 28 Abr 2024 | 0.003479 | -0.000283 | -7.52% | 0.003904 | 0.0043 | 0.00334 | 2,759,670.00 |
| 27 Abr 2024 | 0.003762 | -0.000342 | -8.33% | 0.004099 | 0.004259 | 0.003491 | 1,631,005.00 |
| 26 Abr 2024 | 0.004104 | 0.00054 | 15.15% | 0.003563 | 0.004858 | 0.003484 | 2,490,832.00 |
| 25 Abr 2024 | 0.003564 | -0.000465 | -11.54% | 0.004027 | 0.004029 | 0.003331 | 3,070,114.00 |
| 24 Abr 2024 | 0.004029 | 0.000253 | 6.70% | 0.003795 | 0.00488 | 0.003795 | 1,379,574.00 |
| 23 Abr 2024 | 0.003776 | -0.000397 | -9.51% | 0.004102 | 0.004114 | 0.003348 | 2,807,543.00 |
| 22 Abr 2024 | 0.004173 | -0.000497 | -10.64% | 0.004507 | 0.00451 | 0.004059 | 2,651,781.00 |
| 21 Abr 2024 | 0.00467 | -0.00012 | -2.51% | 0.004679 | 0.005112 | 0.004316 | 1,100,592.00 |
| 20 Abr 2024 | 0.00479 | -0.000339 | -6.61% | 0.005181 | 0.005271 | 0.004414 | 2,619,404.00 |
| 19 Abr 2024 | 0.005129 | -0.000897 | -14.89% | 0.005652 | 0.006348 | 0.004648 | 6,306,694.00 |
| 18 Abr 2024 | 0.006026 | -0.001174 | -16.31% | 0.007218 | 0.010123 | 0.0056 | 13,127,412.00 |
| 17 Abr 2024 | 0.0072 | 0.000531 | 7.96% | 0.008888 | 0.023415 | 0.006564 | 13,891,094.00 |
| 16 Abr 2024 | 0.006669 | 0.003077 | 85.66% | 0.003626 | 0.015687 | 0.003457 | 8,037,475.00 |
| 15 Abr 2024 | 0.003592 | 0.00108 | 42.99% | 0.002512 | 0.004942 | 0.002066 | 3,565,633.00 |
| 14 Abr 2024 | 0.002512 | 0.000057 | 2.32% | 0.002539 | 0.002626 | 0.00176 | 837,164.00 |
| 13 Abr 2024 | 0.002455 | -0.000987 | -28.68% | 0.003182 | 0.00325 | 0.0004 | 621,849.00 |
| 12 Abr 2024 | 0.003442 | -0.000107 | -3.01% | 0.003546 | 0.003576 | 0.003442 | 3,557,128.00 |
