Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Open Exchange Token | OXUSDT | Gate.io | 62,608,472 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.000322 | -2.41% | 0.013041 | 0.013036 | 0.013041 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.013349 | 0.01387 | 0.012475 | 0.013363 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Gate.io | 01:04:13 | 1,415.90 | 0.013041 | UST |
Resumen Histórico OXUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
OXUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 08 May 2024 | 0.013363 | 0.000021 | 0.16% | 0.013346 | 0.01393 | 0.013204 | 2,143,414.00 |
| 07 May 2024 | 0.013342 | -0.000693 | -4.94% | 0.014081 | 0.01417 | 0.013186 | 3,626,708.00 |
| 06 May 2024 | 0.014035 | -0.001222 | -8.01% | 0.015211 | 0.015549 | 0.013627 | 4,667,748.00 |
| 05 May 2024 | 0.015257 | 0.000395 | 2.66% | 0.014902 | 0.015475 | 0.014358 | 2,207,926.00 |
| 04 May 2024 | 0.014862 | -0.0012 | -7.47% | 0.016167 | 0.016248 | 0.014787 | 5,063,352.00 |
| 03 May 2024 | 0.016062 | 0.001421 | 9.71% | 0.014642 | 0.0162 | 0.014556 | 7,330,167.00 |
| 02 May 2024 | 0.014641 | 0.000616 | 4.39% | 0.013996 | 0.015 | 0.013249 | 3,605,546.00 |
| 01 May 2024 | 0.014025 | -0.000322 | -2.24% | 0.01455 | 0.015139 | 0.013042 | 6,951,518.00 |
| 30 Abr 2024 | 0.014347 | -0.000553 | -3.71% | 0.014845 | 0.0151 | 0.013983 | 5,384,033.00 |
| 29 Abr 2024 | 0.0149 | -0.001898 | -11.30% | 0.016866 | 0.016924 | 0.013532 | 3,932,149.00 |
| 28 Abr 2024 | 0.016798 | -0.000123 | -0.73% | 0.016863 | 0.016978 | 0.015895 | 4,946,812.00 |
| 27 Abr 2024 | 0.016921 | 0.001309 | 8.38% | 0.01518 | 0.01773 | 0.014844 | 12,924,590.00 |
| 26 Abr 2024 | 0.015612 | 0.000328 | 2.15% | 0.01463 | 0.015719 | 0.013149 | 13,747,558.00 |
| 25 Abr 2024 | 0.015284 | 0.000648 | 4.43% | 0.014647 | 0.015379 | 0.014286 | 3,065,310.00 |
| 24 Abr 2024 | 0.014636 | -0.000151 | -1.02% | 0.014801 | 0.016254 | 0.014574 | 3,265,987.00 |
| 23 Abr 2024 | 0.014787 | -0.000391 | -2.58% | 0.015183 | 0.015227 | 0.013933 | 3,504,684.00 |
| 22 Abr 2024 | 0.015178 | -0.000061 | -0.40% | 0.015282 | 0.0155 | 0.014723 | 6,102,396.00 |
| 21 Abr 2024 | 0.015239 | 0.000285 | 1.91% | 0.015028 | 0.015499 | 0.014669 | 10,773,426.00 |
| 20 Abr 2024 | 0.014954 | 0.000261 | 1.78% | 0.014411 | 0.0151 | 0.014116 | 6,822,843.00 |
| 19 Abr 2024 | 0.014693 | 0.000106 | 0.73% | 0.0145 | 0.0149 | 0.0136 | 6,313,501.00 |
| 18 Abr 2024 | 0.014587 | 0.00019 | 1.32% | 0.014463 | 0.0149 | 0.013768 | 8,516,582.00 |
| 17 Abr 2024 | 0.014397 | 0.000132 | 0.93% | 0.014473 | 0.0149 | 0.013534 | 10,384,925.00 |
| 16 Abr 2024 | 0.014265 | 0.001136 | 8.65% | 0.01318 | 0.014409 | 0.01142 | 13,237,778.00 |
| 15 Abr 2024 | 0.013129 | -0.000017 | -0.13% | 0.013182 | 0.014844 | 0.011987 | 9,896,409.00 |
| 14 Abr 2024 | 0.013146 | 0.002841 | 27.57% | 0.010305 | 0.013212 | 0.009967 | 12,196,031.00 |
| 13 Abr 2024 | 0.010305 | -0.001069 | -9.40% | 0.011351 | 0.012087 | 0.008833 | 12,247,152.00 |
| 12 Abr 2024 | 0.011374 | -0.001856 | -14.03% | 0.013276 | 0.014246 | 0.011 | 13,599,669.00 |
| 11 Abr 2024 | 0.01323 | -0.002682 | -16.86% | 0.015882 | 0.0165 | 0.012886 | 8,708,783.00 |
| 10 Abr 2024 | 0.015912 | 0.002168 | 15.77% | 0.01372 | 0.015998 | 0.012603 | 9,447,941.00 |
| 09 Abr 2024 | 0.013744 | -0.001989 | -12.64% | 0.015609 | 0.015752 | 0.012662 | 9,540,183.00 |
