Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| 00 Token | P00LSUSDT | Gate.io | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.00105 | -1.39% | 0.07432 | 0.07431 | 0.07432 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.0754 | 0.07795 | 0.07432 | 0.07537 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Gate.io | 03:09:38 | 121.09 | 0.07432 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 3,054.25 | 40,052.76 | 00 | |||
Resumen Histórico P00LSUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
P00LSUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 0.07537 | -0.00165 | -2.14% | 0.07675 | 0.07871 | 0.07385 | 100,218.00 |
| 20 May 2024 | 0.07702 | 0.00473 | 6.54% | 0.07207 | 0.07702 | 0.07043 | 127,852.00 |
| 19 May 2024 | 0.07229 | -0.00295 | -3.92% | 0.07526 | 0.07611 | 0.07106 | 122,718.00 |
| 18 May 2024 | 0.07524 | 0.00124 | 1.68% | 0.07294 | 0.07683 | 0.07239 | 111,929.00 |
| 17 May 2024 | 0.074 | 0.00145 | 2.00% | 0.07245 | 0.07543 | 0.0721 | 92,577.00 |
| 16 May 2024 | 0.07255 | -0.00328 | -4.33% | 0.07603 | 0.07694 | 0.07151 | 159,258.00 |
| 15 May 2024 | 0.07583 | 0.00376 | 5.22% | 0.07173 | 0.07682 | 0.0713 | 94,967.00 |
| 14 May 2024 | 0.07207 | -0.00217 | -2.92% | 0.07506 | 0.07506 | 0.07065 | 72,936.00 |
| 13 May 2024 | 0.07424 | -0.00116 | -1.54% | 0.07544 | 0.07657 | 0.07241 | 117,674.00 |
| 12 May 2024 | 0.0754 | 0.00132 | 1.78% | 0.07406 | 0.07594 | 0.07406 | 52,877.00 |
| 11 May 2024 | 0.07408 | -0.0006 | -0.80% | 0.0747 | 0.07507 | 0.0732 | 88,939.00 |
| 10 May 2024 | 0.07468 | -0.00203 | -2.65% | 0.0765 | 0.07807 | 0.07406 | 110,763.00 |
| 09 May 2024 | 0.07671 | 0.0002 | 0.26% | 0.07642 | 0.07764 | 0.07391 | 119,537.00 |
| 08 May 2024 | 0.07651 | -0.00052 | -0.68% | 0.07707 | 0.08004 | 0.07512 | 109,134.00 |
| 07 May 2024 | 0.07703 | -0.0032 | -3.99% | 0.08014 | 0.08088 | 0.07691 | 103,408.00 |
| 06 May 2024 | 0.08023 | -0.00211 | -2.56% | 0.08277 | 0.08297 | 0.07949 | 121,054.00 |
| 05 May 2024 | 0.08234 | 0.00029 | 0.35% | 0.08226 | 0.08442 | 0.08194 | 82,163.00 |
| 04 May 2024 | 0.08205 | -0.00108 | -1.30% | 0.08295 | 0.08742 | 0.07805 | 181,717.00 |
| 03 May 2024 | 0.08313 | 0.00337 | 4.23% | 0.07973 | 0.08377 | 0.07973 | 120,257.00 |
| 02 May 2024 | 0.07976 | 0.00296 | 3.85% | 0.07707 | 0.08158 | 0.07522 | 178,796.00 |
| 01 May 2024 | 0.0768 | 0.0001 | 0.13% | 0.07716 | 0.07736 | 0.0715 | 208,924.00 |
| 30 Abr 2024 | 0.0767 | -0.00449 | -5.53% | 0.08145 | 0.08332 | 0.07395 | 223,595.00 |
| 29 Abr 2024 | 0.08119 | -0.00154 | -1.86% | 0.08255 | 0.08295 | 0.0783 | 128,826.00 |
| 28 Abr 2024 | 0.08273 | 0.00111 | 1.36% | 0.0824 | 0.0927 | 0.0824 | 155,313.00 |
| 27 Abr 2024 | 0.08162 | -0.0029 | -3.43% | 0.08495 | 0.08513 | 0.07884 | 123,529.00 |
| 26 Abr 2024 | 0.08452 | 0.00104 | 1.25% | 0.08331 | 0.08528 | 0.08268 | 92,330.00 |
| 25 Abr 2024 | 0.08348 | -0.00245 | -2.85% | 0.08597 | 0.08668 | 0.08117 | 116,489.00 |
| 24 Abr 2024 | 0.08593 | -0.00412 | -4.58% | 0.09012 | 0.09012 | 0.08579 | 148,914.00 |
| 23 Abr 2024 | 0.09005 | -0.00064 | -0.71% | 0.09101 | 0.09511 | 0.08799 | 130,023.00 |
| 22 Abr 2024 | 0.09069 | 0.00095 | 1.06% | 0.08966 | 0.09589 | 0.08874 | 128,824.00 |
| 21 Abr 2024 | 0.08974 | 0.00047 | 0.53% | 0.089 | 0.09175 | 0.08668 | 144,705.00 |
| 20 Abr 2024 | 0.08927 | 0.00514 | 6.11% | 0.08415 | 0.09358 | 0.08353 | 137,592.00 |
