Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.PAALUSDT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 Jun 2024 | 0.2517 | 0.0169 | 7.20% | 0.2384 | 0.2573 | 0.2256 | 287,007.00 |
| 15 Jun 2024 | 0.2348 | -0.0052 | -2.17% | 0.239 | 0.2495 | 0.2156 | 391,859.00 |
| 14 Jun 2024 | 0.240 | -0.0355 | -12.89% | 0.2762 | 0.2842 | 0.2278 | 325,918.00 |
| 13 Jun 2024 | 0.2755 | -0.0204 | -6.89% | 0.2912 | 0.2962 | 0.2662 | 257,379.00 |
| 12 Jun 2024 | 0.2959 | 0.0223 | 8.15% | 0.2748 | 0.3282 | 0.2722 | 272,100.00 |
| 11 Jun 2024 | 0.2736 | -0.0045 | -1.62% | 0.2802 | 0.288 | 0.2559 | 325,695.00 |
| 10 Jun 2024 | 0.2781 | -0.0358 | -11.40% | 0.3149 | 0.3175 | 0.2781 | 361,500.00 |
| 09 Jun 2024 | 0.3139 | -0.0076 | -2.36% | 0.3211 | 0.3314 | 0.3107 | 236,520.00 |
| 08 Jun 2024 | 0.3215 | -0.0248 | -7.16% | 0.3471 | 0.3551 | 0.321 | 242,374.00 |
| 07 Jun 2024 | 0.3463 | -0.0305 | -8.09% | 0.3771 | 0.3797 | 0.3297 | 224,911.00 |
| 06 Jun 2024 | 0.3768 | -0.0189 | -4.78% | 0.3908 | 0.3952 | 0.373 | 211,340.00 |
| 05 Jun 2024 | 0.3957 | 0.0346 | 9.58% | 0.3609 | 0.3971 | 0.354 | 238,613.00 |
| 04 Jun 2024 | 0.3611 | 0.0074 | 2.09% | 0.3546 | 0.3799 | 0.3377 | 347,641.00 |
| 03 Jun 2024 | 0.3537 | 0.0123 | 3.60% | 0.3422 | 0.355 | 0.338 | 240,940.00 |
| 02 Jun 2024 | 0.3414 | -0.0096 | -2.74% | 0.3465 | 0.3636 | 0.340 | 335,688.00 |
| 01 Jun 2024 | 0.351 | -0.0128 | -3.52% | 0.3616 | 0.3685 | 0.3474 | 222,919.00 |
| 31 May 2024 | 0.3638 | 0.00 | 0.00% | 0.3635 | 0.372 | 0.3507 | 205,660.00 |
| 30 May 2024 | 0.3638 | 0.0006 | 0.17% | 0.3613 | 0.3824 | 0.3551 | 237,064.00 |
| 29 May 2024 | 0.3632 | -0.0183 | -4.80% | 0.3817 | 0.3827 | 0.3603 | 270,082.00 |
| 28 May 2024 | 0.3815 | -0.0276 | -6.75% | 0.4082 | 0.4094 | 0.375 | 257,054.00 |
| 27 May 2024 | 0.4091 | -0.0027 | -0.66% | 0.4133 | 0.435 | 0.396 | 188,329.00 |
| 26 May 2024 | 0.4118 | -0.0092 | -2.19% | 0.420 | 0.4367 | 0.4101 | 181,534.00 |
| 25 May 2024 | 0.421 | -0.011 | -2.55% | 0.4315 | 0.4368 | 0.4158 | 180,300.00 |
| 24 May 2024 | 0.432 | -0.045 | -9.43% | 0.4771 | 0.4772 | 0.4188 | 196,550.00 |
| 23 May 2024 | 0.477 | -0.0192 | -3.87% | 0.4921 | 0.5057 | 0.4537 | 212,662.00 |
| 22 May 2024 | 0.4962 | -0.0092 | -1.82% | 0.5109 | 0.5129 | 0.4916 | 187,180.00 |
| 21 May 2024 | 0.5054 | -0.016 | -3.07% | 0.5235 | 0.5378 | 0.4864 | 205,725.00 |
| 20 May 2024 | 0.5214 | 0.0896 | 20.75% | 0.4324 | 0.5247 | 0.431 | 185,920.00 |
| 19 May 2024 | 0.4318 | -0.027 | -5.88% | 0.4597 | 0.475 | 0.427 | 202,725.00 |
| 18 May 2024 | 0.4588 | -0.0038 | -0.82% | 0.467 | 0.4782 | 0.4578 | 172,058.00 |
| 17 May 2024 | 0.4626 | 0.0375 | 8.82% | 0.4218 | 0.4677 | 0.41813 | 180,773.00 |
| 16 May 2024 | 0.4251 | -0.01954 | -4.39% | 0.44966 | 0.45746 | 0.410 | 220,559.00 |
| 15 May 2024 | 0.44464 | 0.07348 | 19.80% | 0.3684 | 0.44498 | 0.3651 | 285,083.00 |
| 14 May 2024 | 0.37116 | -0.02151 | -5.48% | 0.39132 | 0.39775 | 0.3625 | 265,492.00 |
| 13 May 2024 | 0.39267 | -0.02197 | -5.30% | 0.41643 | 0.41967 | 0.38677 | 231,151.00 |
| 12 May 2024 | 0.41464 | -0.00606 | -1.44% | 0.42123 | 0.43607 | 0.41148 | 196,403.00 |
| 11 May 2024 | 0.4207 | -0.01976 | -4.49% | 0.44085 | 0.44657 | 0.41824 | 181,486.00 |
| 10 May 2024 | 0.44046 | -0.04666 | -9.58% | 0.48292 | 0.490 | 0.43906 | 241,473.00 |
| 09 May 2024 | 0.48712 | 0.06813 | 16.26% | 0.41998 | 0.498 | 0.41514 | 240,513.00 |
| 08 May 2024 | 0.41899 | -0.06601 | -13.61% | 0.48355 | 0.48941 | 0.40262 | 241,107.00 |
| 07 May 2024 | 0.485 | -0.017 | -3.39% | 0.50018 | 0.53876 | 0.48196 | 173,536.00 |
| 06 May 2024 | 0.502 | -0.00651 | -1.28% | 0.50924 | 0.54358 | 0.47817 | 207,030.00 |
| 05 May 2024 | 0.50851 | 0.05085 | 11.11% | 0.4691 | 0.5099 | 0.44716 | 212,790.00 |
| 04 May 2024 | 0.45766 | 0.03025 | 7.08% | 0.41951 | 0.46839 | 0.41901 | 222,050.00 |
| 03 May 2024 | 0.42741 | 0.05302 | 14.16% | 0.371 | 0.42879 | 0.35318 | 282,913.00 |
| 02 May 2024 | 0.37439 | 0.00547 | 1.48% | 0.36927 | 0.380 | 0.34477 | 241,943.00 |
| 01 May 2024 | 0.36892 | 0.02151 | 6.19% | 0.3499 | 0.37219 | 0.31512 | 279,118.00 |
| 30 Abr 2024 | 0.34741 | -0.02039 | -5.54% | 0.36728 | 0.37664 | 0.31386 | 290,943.00 |
| 29 Abr 2024 | 0.3678 | -0.00882 | -2.34% | 0.3762 | 0.37803 | 0.33432 | 240,049.00 |
| 28 Abr 2024 | 0.37662 | 0.00806 | 2.19% | 0.368 | 0.39999 | 0.36799 | 255,187.00 |
| 27 Abr 2024 | 0.36856 | 0.03853 | 11.67% | 0.32607 | 0.36976 | 0.3015 | 249,533.00 |
| 26 Abr 2024 | 0.33003 | 0.01825 | 5.85% | 0.31326 | 0.33486 | 0.30085 | 254,352.00 |
| 25 Abr 2024 | 0.31178 | -0.00922 | -2.87% | 0.32168 | 0.3231 | 0.27707 | 351,541.00 |
| 24 Abr 2024 | 0.321 | 0.02182 | 7.29% | 0.32121 | 0.34017 | 0.28873 | 290,027.00 |
| 23 Abr 2024 | 0.29918 | -0.03239 | -9.77% | 0.31984 | 0.36525 | 0.2986 | 532,192.00 |
| 22 Abr 2024 | 0.33157 | -0.04622 | -12.23% | 0.37801 | 0.40402 | 0.325 | 330,320.00 |
| 21 Abr 2024 | 0.37779 | -0.02286 | -5.71% | 0.39672 | 0.3979 | 0.37542 | 216,416.00 |
| 20 Abr 2024 | 0.40065 | 0.00458 | 1.16% | 0.40078 | 0.409 | 0.37596 | 216,817.00 |
| 19 Abr 2024 | 0.39607 | -0.00893 | -2.20% | 0.39368 | 0.42173 | 0.35964 | 252,933.00 |
| 18 Abr 2024 | 0.405 | 0.02156 | 5.62% | 0.38626 | 0.41621 | 0.352 | 244,024.00 |
| 17 Abr 2024 | 0.38344 | -0.01142 | -2.89% | 0.40075 | 0.40646 | 0.33917 | 240,759.00 |
| 16 Abr 2024 | 0.39486 | 0.00033 | 0.08% | 0.39275 | 0.4004 | 0.34392 | 220,206.00 |
| 15 Abr 2024 | 0.39453 | -0.06774 | -14.65% | 0.47233 | 0.47233 | 0.38011 | 215,048.00 |
| 14 Abr 2024 | 0.46227 | 0.04657 | 11.20% | 0.4085 | 0.466 | 0.38922 | 226,241.00 |
| 13 Abr 2024 | 0.4157 | -0.08336 | -16.70% | 0.49151 | 0.5057 | 0.309 | 323,405.00 |
| 12 Abr 2024 | 0.49906 | -0.03308 | -6.22% | 0.53707 | 0.54651 | 0.4056 | 263,054.00 |
| 11 Abr 2024 | 0.53214 | -0.03198 | -5.67% | 0.54756 | 0.570 | 0.53214 | 161,090.00 |
| 10 Abr 2024 | 0.56412 | -0.01833 | -3.15% | 0.59262 | 0.59451 | 0.5516 | 156,603.00 |
| 09 Abr 2024 | 0.58245 | -0.06677 | -10.28% | 0.64882 | 0.64988 | 0.58102 | 164,832.00 |
| 08 Abr 2024 | 0.64922 | 0.04049 | 6.65% | 0.61241 | 0.66945 | 0.60131 | 332,709.00 |
| 07 Abr 2024 | 0.60873 | 0.00904 | 1.51% | 0.59797 | 0.62342 | 0.58551 | 339,538.00 |
| 06 Abr 2024 | 0.59969 | -0.00241 | -0.40% | 0.6021 | 0.607 | 0.57189 | 289,259.00 |
| 05 Abr 2024 | 0.6021 | -0.01177 | -1.92% | 0.61255 | 0.628 | 0.57602 | 285,733.00 |
| 04 Abr 2024 | 0.61387 | 0.03601 | 6.23% | 0.57736 | 0.64544 | 0.5439 | 472,341.00 |
| 03 Abr 2024 | 0.57786 | 0.0084 | 1.48% | 0.56917 | 0.59147 | 0.53846 | 463,628.00 |
| 02 Abr 2024 | 0.56946 | -0.04691 | -7.61% | 0.62049 | 0.62217 | 0.5596 | 517,808.00 |
| 01 Abr 2024 | 0.61637 | -0.02829 | -4.39% | 0.63754 | 0.66973 | 0.60143 | 347,610.00 |
| 31 Mar 2024 | 0.64466 | 0.01465 | 2.33% | 0.63713 | 0.68825 | 0.62819 | 362,494.00 |
| 30 Mar 2024 | 0.63001 | 0.03974 | 6.73% | 0.60221 | 0.648 | 0.59461 | 529,344.00 |
| 29 Mar 2024 | 0.59027 | -0.04351 | -6.87% | 0.62838 | 0.65048 | 0.588 | 501,916.00 |
| 28 Mar 2024 | 0.63378 | -0.04629 | -6.81% | 0.66552 | 0.68238 | 0.59757 | 509,923.00 |
| 27 Mar 2024 | 0.68007 | -0.05793 | -7.85% | 0.71312 | 0.73289 | 0.630 | 739,519.00 |
| 26 Mar 2024 | 0.738 | -0.01632 | -2.16% | 0.74545 | 0.79814 | 0.6617 | 731,851.00 |
| 25 Mar 2024 | 0.75432 | 0.08537 | 12.76% | 0.64574 | 0.8045 | 0.64206 | 675,636.00 |
| 24 Mar 2024 | 0.66895 | 0.09139 | 15.82% | 0.54573 | 0.67099 | 0.52989 | 731,562.00 |
| 23 Mar 2024 | 0.57756 | 0.04741 | 8.94% | 0.53742 | 0.59499 | 0.530 | 607,318.00 |
| 22 Mar 2024 | 0.53015 | -0.05857 | -9.95% | 0.60518 | 0.633 | 0.52813 | 623,103.00 |
| 21 Mar 2024 | 0.58872 | -0.11126 | -15.89% | 0.67908 | 0.720 | 0.580 | 520,008.00 |
| 20 Mar 2024 | 0.69998 | 0.12333 | 21.39% | 0.61708 | 0.71899 | 0.57016 | 653,318.00 |
| 19 Mar 2024 | 0.57665 | -0.08725 | -13.14% | 0.6479 | 0.68957 | 0.56027 | 919,999.00 |
