Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.PAFUSDT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 Jul 2024 | 0.000234 | -0.00000030 | -0.13% | 0.000235 | 0.000235 | 0.000231 | 59,040,604.00 |
| 01 Jul 2024 | 0.000235 | 0.00000200 | 0.86% | 0.000232 | 0.000237 | 0.000232 | 57,353,187.00 |
| 30 Jun 2024 | 0.000232 | 0.000018 | 8.38% | 0.000214 | 0.00026 | 0.000214 | 67,164,385.00 |
| 29 Jun 2024 | 0.000215 | -0.000021 | -8.91% | 0.000236 | 0.00026 | 0.000213 | 59,410,178.00 |
| 28 Jun 2024 | 0.000236 | -0.00000080 | -0.34% | 0.000237 | 0.000237 | 0.000235 | 59,176,289.00 |
| 27 Jun 2024 | 0.000237 | 0.00000040 | 0.17% | 0.000237 | 0.000237 | 0.000234 | 60,747,024.00 |
| 26 Jun 2024 | 0.000236 | -0.00000200 | -0.84% | 0.000238 | 0.000239 | 0.000234 | 57,649,843.00 |
| 25 Jun 2024 | 0.000238 | 0.00000600 | 2.59% | 0.000232 | 0.000239 | 0.000231 | 53,605,081.00 |
| 24 Jun 2024 | 0.000232 | -0.00000800 | -3.34% | 0.000239 | 0.000241 | 0.000228 | 62,074,500.00 |
| 23 Jun 2024 | 0.000239 | 0.00000700 | 3.01% | 0.000232 | 0.000241 | 0.000226 | 59,003,434.00 |
| 22 Jun 2024 | 0.000232 | -0.00000200 | -0.85% | 0.000235 | 0.000235 | 0.000216 | 60,751,033.00 |
| 21 Jun 2024 | 0.000234 | 0.00 | 0.00% | 0.000235 | 0.000239 | 0.000233 | 58,510,433.00 |
| 20 Jun 2024 | 0.000234 | -0.00000200 | -0.85% | 0.000236 | 0.00024 | 0.000233 | 56,050,198.00 |
| 19 Jun 2024 | 0.000236 | -0.00000090 | -0.38% | 0.000237 | 0.000239 | 0.000218 | 65,656,107.00 |
| 18 Jun 2024 | 0.000237 | -0.00000400 | -1.66% | 0.000241 | 0.000243 | 0.000228 | 72,534,528.00 |
| 17 Jun 2024 | 0.000241 | -0.00000100 | -0.41% | 0.000241 | 0.000243 | 0.000239 | 51,971,809.00 |
| 16 Jun 2024 | 0.000242 | -0.00000700 | -2.81% | 0.00025 | 0.000251 | 0.000233 | 68,541,615.00 |
| 15 Jun 2024 | 0.000249 | -0.00000300 | -1.19% | 0.000253 | 0.00029 | 0.000248 | 68,308,554.00 |
| 14 Jun 2024 | 0.000253 | 0.00000200 | 0.80% | 0.000251 | 0.000259 | 0.000248 | 55,303,096.00 |
| 13 Jun 2024 | 0.000251 | 0.00000900 | 3.73% | 0.000242 | 0.000271 | 0.000233 | 56,804,576.00 |
| 12 Jun 2024 | 0.000242 | 0.00000700 | 2.99% | 0.000234 | 0.000243 | 0.000234 | 49,476,638.00 |
| 11 Jun 2024 | 0.000235 | -0.00000500 | -2.08% | 0.00024 | 0.000245 | 0.00023 | 62,513,356.00 |
| 10 Jun 2024 | 0.00024 | -0.000015 | -5.87% | 0.000255 | 0.000256 | 0.00024 | 47,873,646.00 |
| 09 Jun 2024 | 0.000255 | 0.00000500 | 2.00% | 0.00025 | 0.000261 | 0.000247 | 132,637,247.00 |
| 08 Jun 2024 | 0.00025 | -0.00000300 | -1.18% | 0.000253 | 0.000255 | 0.000247 | 139,198,839.00 |
| 07 Jun 2024 | 0.000253 | -0.00000800 | -3.06% | 0.000261 | 0.00027 | 0.000253 | 47,133,147.00 |
| 06 Jun 2024 | 0.000261 | 0.00000700 | 2.76% | 0.000254 | 0.000262 | 0.000254 | 84,870,980.00 |
| 05 Jun 2024 | 0.000254 | -0.00000500 | -1.93% | 0.000259 | 0.000259 | 0.000253 | 133,173,254.00 |
| 04 Jun 2024 | 0.000259 | 0.00000300 | 1.17% | 0.000256 | 0.00026 | 0.00025 | 37,594,431.00 |
| 03 Jun 2024 | 0.000255 | 0.00000400 | 1.59% | 0.000251 | 0.000267 | 0.000248 | 89,627,529.00 |
| 02 Jun 2024 | 0.000251 | -0.00001 | -3.84% | 0.000259 | 0.000279 | 0.000246 | 76,272,021.00 |
| 01 Jun 2024 | 0.000261 | -0.00000300 | -1.14% | 0.000263 | 0.000312 | 0.000245 | 115,085,652.00 |
| 31 May 2024 | 0.000263 | -0.00000100 | -0.38% | 0.000265 | 0.00027 | 0.000252 | 113,645,378.00 |
| 30 May 2024 | 0.000265 | -0.00000700 | -2.58% | 0.000271 | 0.000316 | 0.00026 | 125,536,796.00 |
| 29 May 2024 | 0.000271 | -0.00000500 | -1.81% | 0.000276 | 0.000279 | 0.00026 | 104,017,246.00 |
| 28 May 2024 | 0.000276 | 0.000024 | 9.55% | 0.000251 | 0.000292 | 0.000249 | 68,303,206.00 |
| 27 May 2024 | 0.000251 | -0.00000700 | -2.71% | 0.000259 | 0.000259 | 0.00024 | 52,953,530.00 |
| 26 May 2024 | 0.000259 | 0.00000090 | 0.35% | 0.000258 | 0.000264 | 0.000252 | 51,786,617.00 |
| 25 May 2024 | 0.000258 | 0.00000500 | 1.98% | 0.000253 | 0.000258 | 0.000245 | 52,564,661.00 |
| 24 May 2024 | 0.000253 | -0.000027 | -9.65% | 0.00028 | 0.000281 | 0.00025 | 61,683,180.00 |
| 23 May 2024 | 0.00028 | 0.000032 | 12.93% | 0.000245 | 0.00029 | 0.000245 | 62,586,514.00 |
| 22 May 2024 | 0.000248 | -0.00001 | -3.88% | 0.000258 | 0.00026 | 0.000242 | 55,060,919.00 |
| 21 May 2024 | 0.000258 | 0.00000800 | 3.20% | 0.00025 | 0.00026 | 0.00025 | 58,646,976.00 |
| 20 May 2024 | 0.00025 | 0.00000050 | 0.20% | 0.00025 | 0.000254 | 0.000242 | 53,408,324.00 |
| 19 May 2024 | 0.00025 | 0.00000040 | 0.16% | 0.00025 | 0.000252 | 0.000248 | 59,910,970.00 |
| 18 May 2024 | 0.000249 | 0.00000300 | 1.22% | 0.000247 | 0.000255 | 0.000245 | 55,674,555.00 |
| 17 May 2024 | 0.000247 | 0.00000300 | 1.23% | 0.000243 | 0.000333 | 0.000238 | 87,838,523.00 |
| 16 May 2024 | 0.000243 | -0.00000500 | -2.02% | 0.000248 | 0.00025 | 0.000242 | 55,713,143.00 |
| 15 May 2024 | 0.000248 | 0.000011 | 4.64% | 0.000237 | 0.000252 | 0.000236 | 66,516,642.00 |
| 14 May 2024 | 0.000237 | -0.00000600 | -2.47% | 0.000243 | 0.000247 | 0.000237 | 77,061,178.00 |
| 13 May 2024 | 0.000243 | 0.00000300 | 1.25% | 0.00024 | 0.000246 | 0.000237 | 56,068,756.00 |
| 12 May 2024 | 0.00024 | 0.00000100 | 0.42% | 0.000239 | 0.000248 | 0.000238 | 98,182,777.00 |
| 11 May 2024 | 0.000239 | -0.00000100 | -0.42% | 0.000241 | 0.00025 | 0.000229 | 150,290,666.00 |
| 10 May 2024 | 0.000241 | -0.00000900 | -3.61% | 0.000248 | 0.000279 | 0.00023 | 143,630,460.00 |
| 09 May 2024 | 0.00025 | 0.000012 | 5.06% | 0.000237 | 0.000375 | 0.000236 | 117,962,818.00 |
| 08 May 2024 | 0.000237 | -0.00000400 | -1.66% | 0.000243 | 0.000243 | 0.000236 | 86,908,387.00 |
| 07 May 2024 | 0.000241 | -0.00000030 | -0.12% | 0.00024 | 0.00025 | 0.000234 | 138,779,007.00 |
| 06 May 2024 | 0.000241 | -0.000015 | -5.86% | 0.000256 | 0.000256 | 0.000236 | 138,520,738.00 |
| 05 May 2024 | 0.000256 | 0.000022 | 9.41% | 0.000234 | 0.00029 | 0.000233 | 146,649,292.00 |
| 04 May 2024 | 0.000234 | -0.000011 | -4.50% | 0.000245 | 0.000248 | 0.000233 | 112,594,842.00 |
| 03 May 2024 | 0.000245 | 0.00000500 | 2.09% | 0.00024 | 0.000247 | 0.00024 | 121,340,840.00 |
| 02 May 2024 | 0.00024 | -0.00000200 | -0.83% | 0.000241 | 0.000248 | 0.000239 | 75,454,439.00 |
| 01 May 2024 | 0.000242 | 0.00000800 | 3.42% | 0.000234 | 0.000256 | 0.00023 | 57,175,817.00 |
| 30 Abr 2024 | 0.000234 | -0.00000300 | -1.27% | 0.000237 | 0.00025 | 0.00023 | 48,515,832.00 |
| 29 Abr 2024 | 0.000237 | 0.00000400 | 1.72% | 0.000233 | 0.000237 | 0.000232 | 58,843,005.00 |
| 28 Abr 2024 | 0.000233 | -0.00000500 | -2.11% | 0.000237 | 0.000238 | 0.00023 | 60,897,568.00 |
| 27 Abr 2024 | 0.000237 | 0.00000500 | 2.16% | 0.000233 | 0.000248 | 0.000231 | 61,724,611.00 |
| 26 Abr 2024 | 0.000232 | -0.00000400 | -1.70% | 0.000235 | 0.000243 | 0.000231 | 58,428,972.00 |
| 25 Abr 2024 | 0.000236 | 0.00000400 | 1.72% | 0.000232 | 0.000239 | 0.00023 | 56,195,511.00 |
| 24 Abr 2024 | 0.000232 | 0.00000300 | 1.31% | 0.000229 | 0.000234 | 0.000228 | 60,980,057.00 |
| 23 Abr 2024 | 0.00023 | -0.00000700 | -2.95% | 0.000236 | 0.000238 | 0.000228 | 62,198,981.00 |
| 22 Abr 2024 | 0.000237 | -0.000012 | -4.82% | 0.000249 | 0.000275 | 0.000234 | 61,998,656.00 |
| 21 Abr 2024 | 0.000249 | 0.000018 | 7.77% | 0.000232 | 0.000266 | 0.000225 | 94,812,849.00 |
| 20 Abr 2024 | 0.000232 | -0.000029 | -11.15% | 0.000255 | 0.000256 | 0.000225 | 146,572,721.00 |
| 19 Abr 2024 | 0.00026 | 0.000012 | 4.83% | 0.000249 | 0.000397 | 0.000238 | 83,750,740.00 |
| 18 Abr 2024 | 0.000249 | 0.000013 | 5.51% | 0.000236 | 0.00025 | 0.000225 | 132,273,561.00 |
| 17 Abr 2024 | 0.000236 | 0.000011 | 4.88% | 0.000225 | 0.000241 | 0.000225 | 124,944,522.00 |
| 16 Abr 2024 | 0.000226 | -0.000013 | -5.45% | 0.000239 | 0.00024 | 0.000225 | 147,722,133.00 |
| 15 Abr 2024 | 0.000239 | 0.000012 | 5.29% | 0.000227 | 0.000242 | 0.000226 | 140,510,709.00 |
| 14 Abr 2024 | 0.000227 | 0.00000600 | 2.71% | 0.000224 | 0.000229 | 0.00022 | 100,230,459.00 |
| 13 Abr 2024 | 0.000221 | -0.00001 | -4.32% | 0.000232 | 0.000234 | 0.000215 | 141,938,694.00 |
| 12 Abr 2024 | 0.000232 | -0.00000800 | -3.34% | 0.00024 | 0.000246 | 0.000231 | 153,117,834.00 |
| 11 Abr 2024 | 0.00024 | -0.000015 | -5.90% | 0.000254 | 0.000258 | 0.000236 | 143,255,921.00 |
| 10 Abr 2024 | 0.000254 | 0.00000400 | 1.59% | 0.00025 | 0.000257 | 0.00025 | 97,177,023.00 |
| 09 Abr 2024 | 0.000251 | -0.00000800 | -3.09% | 0.000259 | 0.000269 | 0.00025 | 128,974,042.00 |
| 08 Abr 2024 | 0.000259 | -0.00000200 | -0.77% | 0.000261 | 0.000261 | 0.000245 | 144,797,675.00 |
| 07 Abr 2024 | 0.000261 | 0.00000300 | 1.16% | 0.000258 | 0.000264 | 0.00025 | 129,085,169.00 |
| 06 Abr 2024 | 0.000258 | -0.00000900 | -3.37% | 0.000264 | 0.000289 | 0.00024 | 98,807,206.00 |
| 05 Abr 2024 | 0.000267 | -0.000186 | -41.05% | 0.000415 | 0.000431 | 0.000258 | 193,984,890.00 |
| 04 Abr 2024 | 0.000453 | 0.000201 | 79.59% | 0.000252 | 0.000616 | 0.000246 | 115,913,642.00 |
