Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Paribus | PBXETH | Gate.io | 9,743,404 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.00000001 | 2.00% | 0.00000051 | 0.00000051 | 0.00000051 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.00000050 | 0.00000052 | 0.00000048 | 0.00000050 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
Gate.io | 15:43:02 | 7,090.89 | 0.00000051 | ETH |
Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
---|---|---|---|---|---|
2.47 | 4,918,511.46 | PBX |
Resumen Histórico PBXETH
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
PBXETH Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
16 May 2024 | 0.00000050 | 0.00000002 | 4.17% | 0.00000048 | 0.00000050 | 0.00000048 | 5,606,507.00 |
15 May 2024 | 0.00000048 | 0.00 | 0.00% | 0.00000048 | 0.00000049 | 0.00000048 | 6,037,449.00 |
14 May 2024 | 0.00000048 | -0.00000003 | -5.88% | 0.00000051 | 0.00000051 | 0.00000048 | 6,208,643.00 |
13 May 2024 | 0.00000051 | 0.00 | 0.00% | 0.00000051 | 0.00000052 | 0.00000050 | 5,463,721.00 |
12 May 2024 | 0.00000051 | -0.00000002 | -3.77% | 0.00000053 | 0.00000053 | 0.00000050 | 3,156,042.00 |
11 May 2024 | 0.00000053 | 0.00 | 0.00% | 0.00000053 | 0.00000053 | 0.00000051 | 4,889,614.00 |
10 May 2024 | 0.00000053 | -0.00000002 | -3.64% | 0.00000055 | 0.00000056 | 0.00000051 | 5,959,780.00 |
09 May 2024 | 0.00000055 | 0.00000004 | 7.84% | 0.00000051 | 0.00000056 | 0.00000050 | 5,901,005.00 |
08 May 2024 | 0.00000051 | 0.00000001 | 2.00% | 0.00000050 | 0.00000052 | 0.00000049 | 5,331,528.00 |
07 May 2024 | 0.00000050 | -0.00000001 | -1.96% | 0.00000052 | 0.00000053 | 0.00000050 | 6,093,977.00 |
06 May 2024 | 0.00000051 | 0.00000001 | 2.00% | 0.00000050 | 0.00000053 | 0.00000050 | 5,828,163.00 |
05 May 2024 | 0.00000050 | -0.00000002 | -3.85% | 0.00000053 | 0.00000054 | 0.00000050 | 4,516,252.00 |
04 May 2024 | 0.00000052 | -0.00000003 | -5.45% | 0.00000055 | 0.00000056 | 0.00000052 | 6,500,902.00 |
03 May 2024 | 0.00000055 | 0.00000001 | 1.85% | 0.00000056 | 0.00000059 | 0.00000054 | 7,047,168.00 |
02 May 2024 | 0.00000054 | 0.00000003 | 5.88% | 0.00000051 | 0.00000056 | 0.00000051 | 6,301,376.00 |
01 May 2024 | 0.00000051 | 0.00 | 0.00% | 0.00000051 | 0.00000052 | 0.00000048 | 7,380,149.00 |
30 Abr 2024 | 0.00000051 | 0.00000004 | 8.51% | 0.00000047 | 0.00000052 | 0.00000046 | 6,264,956.00 |
29 Abr 2024 | 0.00000047 | 0.00 | 0.00% | 0.00000047 | 0.00000049 | 0.00000045 | 5,796,483.00 |
28 Abr 2024 | 0.00000047 | 0.00 | 0.00% | 0.00000047 | 0.00000049 | 0.00000046 | 5,768,037.00 |
27 Abr 2024 | 0.00000047 | -0.00000001 | -2.08% | 0.00000048 | 0.00000048 | 0.00000044 | 7,443,999.00 |
26 Abr 2024 | 0.00000048 | 0.00 | 0.00% | 0.00000048 | 0.00000049 | 0.00000048 | 6,137,354.00 |
25 Abr 2024 | 0.00000048 | -0.00000003 | -5.88% | 0.00000050 | 0.00000051 | 0.00000048 | 6,411,480.00 |
24 Abr 2024 | 0.00000051 | -0.00000001 | -1.92% | 0.00000052 | 0.00000052 | 0.00000050 | 6,147,691.00 |
23 Abr 2024 | 0.00000052 | -0.00000004 | -7.14% | 0.00000056 | 0.00000057 | 0.00000052 | 6,044,332.00 |
22 Abr 2024 | 0.00000056 | -0.00000001 | -1.75% | 0.00000057 | 0.00000057 | 0.00000054 | 5,458,525.00 |
21 Abr 2024 | 0.00000057 | 0.00000001 | 1.79% | 0.00000056 | 0.00000057 | 0.00000055 | 6,054,619.00 |
20 Abr 2024 | 0.00000056 | 0.00000003 | 5.66% | 0.00000053 | 0.00000058 | 0.00000053 | 5,889,808.00 |
19 Abr 2024 | 0.00000053 | 0.00000001 | 1.92% | 0.00000053 | 0.00000056 | 0.00000050 | 6,164,300.00 |
18 Abr 2024 | 0.00000052 | -0.00000005 | -8.77% | 0.00000054 | 0.00000055 | 0.00000050 | 6,398,104.00 |
17 Abr 2024 | 0.00000057 | 0.00 | 0.00% | 0.00000057 | 0.00000059 | 0.00000054 | 5,930,890.00 |