Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Playcent | PCNTUSDT | Gate.io | 155,464 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.00000100 | -0.02% | 0.00568 | 0.005656 | 0.005706 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.005682 | 0.005691 | 0.00567 | 0.005681 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Gate.io | 22:01:29 | 939.23 | 0.00568 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 1,664.06 | 293,065.72 | PCNT | |||
Resumen Histórico PCNTUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
PCNTUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 0.005681 | -0.00016 | -2.74% | 0.005847 | 0.005848 | 0.005635 | 2,466,341.00 |
| 30 Abr 2024 | 0.005841 | -0.000092 | -1.55% | 0.005936 | 0.005954 | 0.005811 | 2,284,243.00 |
| 29 Abr 2024 | 0.005933 | -0.000105 | -1.74% | 0.006044 | 0.006066 | 0.005635 | 2,412,347.00 |
| 28 Abr 2024 | 0.006038 | 0.00005 | 0.84% | 0.005989 | 0.006065 | 0.005953 | 2,290,923.00 |
| 27 Abr 2024 | 0.005988 | 0.000173 | 2.98% | 0.005816 | 0.006022 | 0.005762 | 2,321,213.00 |
| 26 Abr 2024 | 0.005815 | -0.000106 | -1.79% | 0.005905 | 0.005983 | 0.005761 | 2,373,496.00 |
| 25 Abr 2024 | 0.005921 | -0.000097 | -1.61% | 0.006006 | 0.006035 | 0.005892 | 2,310,305.00 |
| 24 Abr 2024 | 0.006018 | 0.000148 | 2.52% | 0.005861 | 0.006064 | 0.005851 | 2,341,149.00 |
| 23 Abr 2024 | 0.00587 | 0.000024 | 0.41% | 0.005844 | 0.005887 | 0.005832 | 2,336,235.00 |
| 22 Abr 2024 | 0.005846 | 0.00000300 | 0.05% | 0.005843 | 0.005853 | 0.0058 | 2,017,267.00 |
| 21 Abr 2024 | 0.005843 | 0.000122 | 2.13% | 0.005717 | 0.006063 | 0.005712 | 1,949,305.00 |
| 20 Abr 2024 | 0.005721 | 0.000042 | 0.74% | 0.005673 | 0.006063 | 0.005671 | 2,424,771.00 |
| 19 Abr 2024 | 0.005679 | -0.00000900 | -0.16% | 0.005678 | 0.00572 | 0.005649 | 2,431,614.00 |
| 18 Abr 2024 | 0.005688 | -0.00000200 | -0.04% | 0.005675 | 0.0057 | 0.005649 | 2,380,153.00 |
| 17 Abr 2024 | 0.00569 | 0.000042 | 0.74% | 0.005647 | 0.006065 | 0.005635 | 2,416,131.00 |
| 16 Abr 2024 | 0.005648 | -0.00000300 | -0.05% | 0.005647 | 0.005665 | 0.005634 | 2,499,073.00 |
| 15 Abr 2024 | 0.005651 | 0.000048 | 0.86% | 0.00561 | 0.005702 | 0.005584 | 2,419,999.00 |
| 14 Abr 2024 | 0.005603 | 0.000029 | 0.52% | 0.005552 | 0.006063 | 0.005367 | 2,333,459.00 |
| 13 Abr 2024 | 0.005574 | -0.000383 | -6.43% | 0.005957 | 0.005967 | 0.005541 | 2,346,060.00 |
| 12 Abr 2024 | 0.005957 | -0.000033 | -0.55% | 0.005954 | 0.006065 | 0.005871 | 2,272,715.00 |
| 11 Abr 2024 | 0.00599 | -0.000013 | -0.22% | 0.006002 | 0.006015 | 0.005981 | 2,277,199.00 |
| 10 Abr 2024 | 0.006003 | -0.000106 | -1.74% | 0.006113 | 0.006117 | 0.005988 | 2,046,555.00 |
| 09 Abr 2024 | 0.006109 | -0.000277 | -4.34% | 0.006384 | 0.00644 | 0.006068 | 2,202,563.00 |
| 08 Abr 2024 | 0.006386 | 0.000022 | 0.35% | 0.006364 | 0.007001 | 0.006359 | 2,203,847.00 |
| 07 Abr 2024 | 0.006364 | 0.00000700 | 0.11% | 0.006359 | 0.006376 | 0.006265 | 2,396,349.00 |
| 06 Abr 2024 | 0.006357 | -0.000072 | -1.12% | 0.006418 | 0.006436 | 0.006307 | 2,391,373.00 |
| 05 Abr 2024 | 0.006429 | 0.000179 | 2.86% | 0.006264 | 0.006459 | 0.006244 | 2,226,082.00 |
| 04 Abr 2024 | 0.00625 | 0.000175 | 2.88% | 0.006087 | 0.006984 | 0.006068 | 1,224,450.00 |
| 03 Abr 2024 | 0.006075 | -0.000085 | -1.38% | 0.006166 | 0.00617 | 0.006034 | 1,788,137.00 |
| 02 Abr 2024 | 0.00616 | -0.000108 | -1.72% | 0.006266 | 0.006305 | 0.006134 | 2,563,713.00 |
