Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Polkadex | PDEXUSDT | Gate.io | 4,926,451 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.0306 | -4.40% | 0.6645 | 0.6645 | 0.6646 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.6962 | 0.7509 | 0.6645 | 0.6951 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Gate.io | 15:53:58 | 7.97 | 0.6645 | UST |
Resumen Histórico PDEXUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
PDEXUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 05 May 2024 | 0.6951 | 0.0297 | 4.46% | 0.6657 | 0.7034 | 0.6522 | 4,988.00 |
| 04 May 2024 | 0.6654 | -0.0026 | -0.39% | 0.6616 | 0.6819 | 0.6599 | 8,841.00 |
| 03 May 2024 | 0.668 | 0.0292 | 4.57% | 0.6419 | 0.668 | 0.6252 | 7,167.00 |
| 02 May 2024 | 0.6388 | 0.0196 | 3.17% | 0.6187 | 0.6443 | 0.6186 | 10,052.00 |
| 01 May 2024 | 0.6192 | 0.0096 | 1.57% | 0.615 | 0.6311 | 0.560 | 22,489.00 |
| 30 Abr 2024 | 0.6096 | -0.0313 | -4.88% | 0.6326 | 0.6484 | 0.566 | 22,571.00 |
| 29 Abr 2024 | 0.6409 | -0.0074 | -1.14% | 0.6511 | 0.6523 | 0.600 | 23,603.00 |
| 28 Abr 2024 | 0.6483 | 0.0083 | 1.30% | 0.6313 | 0.6725 | 0.6313 | 10,133.00 |
| 27 Abr 2024 | 0.640 | -0.0207 | -3.13% | 0.6568 | 0.6637 | 0.6145 | 12,857.00 |
| 26 Abr 2024 | 0.6607 | 0.0132 | 2.04% | 0.6475 | 0.6891 | 0.6088 | 28,296.00 |
| 25 Abr 2024 | 0.6475 | 0.0222 | 3.55% | 0.6223 | 0.6696 | 0.6144 | 28,987.00 |
| 24 Abr 2024 | 0.6253 | -0.0378 | -5.70% | 0.6632 | 0.676 | 0.6107 | 21,075.00 |
| 23 Abr 2024 | 0.6631 | -0.0286 | -4.13% | 0.6918 | 0.709 | 0.6631 | 19,115.00 |
| 22 Abr 2024 | 0.6917 | 0.0265 | 3.98% | 0.6633 | 0.7083 | 0.6633 | 15,640.00 |
| 21 Abr 2024 | 0.6652 | -0.0263 | -3.80% | 0.6881 | 0.6963 | 0.579 | 25,472.00 |
| 20 Abr 2024 | 0.6915 | 0.090 | 14.96% | 0.5977 | 0.7133 | 0.5911 | 25,800.00 |
| 19 Abr 2024 | 0.6015 | 0.0114 | 1.93% | 0.5901 | 0.6207 | 0.5727 | 21,471.00 |
| 18 Abr 2024 | 0.5901 | 0.0051 | 0.87% | 0.5841 | 0.6503 | 0.5812 | 19,962.00 |
| 17 Abr 2024 | 0.585 | -0.0169 | -2.81% | 0.603 | 0.650 | 0.5709 | 47,068.00 |
| 16 Abr 2024 | 0.6019 | -0.0704 | -10.47% | 0.6731 | 0.6772 | 0.600 | 25,100.00 |
| 15 Abr 2024 | 0.6723 | 0.0079 | 1.19% | 0.6679 | 0.738 | 0.6635 | 27,690.00 |
| 14 Abr 2024 | 0.6644 | -0.0567 | -7.86% | 0.7071 | 0.7167 | 0.6389 | 21,332.00 |
| 13 Abr 2024 | 0.7211 | 0.0159 | 2.25% | 0.7111 | 0.7258 | 0.510 | 48,172.00 |
| 12 Abr 2024 | 0.7052 | -0.1095 | -13.44% | 0.8209 | 0.8337 | 0.7021 | 22,921.00 |
| 11 Abr 2024 | 0.8147 | 0.0287 | 3.65% | 0.786 | 0.859 | 0.7727 | 25,276.00 |
| 10 Abr 2024 | 0.786 | -0.0186 | -2.31% | 0.8033 | 0.8038 | 0.7415 | 24,709.00 |
| 09 Abr 2024 | 0.8046 | 0.0286 | 3.69% | 0.7747 | 0.8222 | 0.774 | 19,641.00 |
| 08 Abr 2024 | 0.776 | -0.0285 | -3.54% | 0.8042 | 0.8177 | 0.7492 | 21,808.00 |
| 07 Abr 2024 | 0.8045 | -0.017 | -2.07% | 0.814 | 0.8291 | 0.8021 | 3,586.00 |
| 06 Abr 2024 | 0.8215 | 0.0448 | 5.77% | 0.7683 | 0.8433 | 0.7683 | 22,016.00 |
