Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| PEARL | PEARLUSDT | Gate.io | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.053 | 0.83% | 6.47 | 6.42 | 6.52 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 6.49 | 6.53 | 6.46 | 6.42 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Gate.io | 22:25:24 | 2.66 | 6.47 | UST |
Resumen Histórico PEARLUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
PEARLUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 06 May 2024 | 6.42 | 0.700 | 12.20% | 5.72 | 7.37 | 5.72 | 1,897.00 |
| 05 May 2024 | 5.72 | 0.050 | 0.93% | 5.67 | 5.80 | 5.67 | 1,181.00 |
| 04 May 2024 | 5.67 | 0.020 | 0.34% | 5.65 | 5.67 | 5.29 | 39.00 |
| 03 May 2024 | 5.65 | -0.100 | -1.67% | 5.68 | 5.76 | 4.86 | 842.00 |
| 02 May 2024 | 5.75 | -0.030 | -0.54% | 5.78 | 6.10 | 5.50 | 744.00 |
| 01 May 2024 | 5.78 | -0.020 | -0.36% | 5.75 | 5.79 | 5.73 | 1,403.00 |
| 30 Abr 2024 | 5.80 | -0.010 | -0.15% | 5.80 | 5.89 | 5.22 | 554.00 |
| 29 Abr 2024 | 5.81 | -0.170 | -2.88% | 5.91 | 5.91 | 5.81 | 18.00 |
| 28 Abr 2024 | 5.98 | 0.720 | 13.60% | 5.39 | 6.39 | 5.28 | 104.00 |
| 27 Abr 2024 | 5.26 | -1.26 | -19.35% | 6.62 | 6.62 | 4.86 | 473.00 |
| 26 Abr 2024 | 6.53 | 0.720 | 12.44% | 5.30 | 8.89 | 5.08 | 574.00 |
| 25 Abr 2024 | 5.81 | 0.400 | 7.34% | 5.26 | 5.81 | 5.26 | 28.00 |
| 24 Abr 2024 | 5.41 | -0.090 | -1.65% | 5.50 | 5.81 | 5.05 | 562.00 |
| 23 Abr 2024 | 5.50 | -0.520 | -8.65% | 6.29 | 6.35 | 5.49 | 430.00 |
| 22 Abr 2024 | 6.02 | -0.020 | -0.28% | 6.02 | 6.12 | 5.94 | 1,466.00 |
| 21 Abr 2024 | 6.04 | -0.330 | -5.14% | 5.90 | 6.12 | 5.82 | 710.00 |
| 20 Abr 2024 | 6.36 | 0.560 | 9.57% | 5.81 | 6.37 | 5.79 | 17.00 |
| 19 Abr 2024 | 5.81 | 0.120 | 2.07% | 6.10 | 6.35 | 5.69 | 5.00 |
| 18 Abr 2024 | 5.69 | 0.130 | 2.30% | 5.56 | 6.11 | 5.56 | 21.00 |
| 17 Abr 2024 | 5.56 | -0.540 | -8.89% | 6.11 | 6.11 | 5.56 | 8.00 |
| 16 Abr 2024 | 6.11 | 0.350 | 6.16% | 6.11 | 6.67 | 5.87 | 10.00 |
| 15 Abr 2024 | 5.75 | -0.100 | -1.76% | 5.61 | 6.71 | 5.61 | 1,525.00 |
| 14 Abr 2024 | 5.85 | 0.320 | 5.80% | 6.08 | 6.08 | 5.55 | 57.00 |
| 13 Abr 2024 | 5.53 | -0.890 | -13.79% | 6.42 | 6.71 | 5.51 | 214.00 |
| 12 Abr 2024 | 6.42 | -0.630 | -8.99% | 6.67 | 6.72 | 5.98 | 202.00 |
| 11 Abr 2024 | 7.05 | 0.350 | 5.22% | 6.50 | 7.09 | 6.46 | 484.00 |
| 10 Abr 2024 | 6.70 | 0.00 | 0.03% | 6.70 | 7.22 | 6.39 | 74.00 |
| 09 Abr 2024 | 6.70 | -0.750 | -10.03% | 7.46 | 7.46 | 6.70 | 66.00 |
| 08 Abr 2024 | 7.45 | 0.890 | 13.52% | 6.85 | 7.72 | 6.49 | 421.00 |
| 07 Abr 2024 | 6.56 | 0.060 | 0.91% | 6.70 | 7.34 | 6.43 | 574.00 |
| 06 Abr 2024 | 6.50 | -0.800 | -10.97% | 7.32 | 7.32 | 6.39 | 792.00 |
