Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| ConstitutionDAO | PEOPLEUSDT | Gate.io | 147,609,156 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.004398 | 17.56% | 0.02944 | 0.029396 | 0.029463 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.025178 | 0.031628 | 0.025173 | 0.025042 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Gate.io | 12:16:31 | 3,626.70 | 0.02944 | UST |
Resumen Histórico PEOPLEUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
PEOPLEUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 08 May 2024 | 0.025042 | -0.000726 | -2.82% | 0.025418 | 0.025568 | 0.024419 | 7,026,964.00 |
| 07 May 2024 | 0.025768 | -0.000019 | -0.07% | 0.025889 | 0.028384 | 0.025302 | 8,758,082.00 |
| 06 May 2024 | 0.025787 | -0.000898 | -3.37% | 0.026658 | 0.027725 | 0.025761 | 9,155,241.00 |
| 05 May 2024 | 0.026685 | 0.00086 | 3.33% | 0.025776 | 0.027109 | 0.02513 | 7,193,381.00 |
| 04 May 2024 | 0.025825 | 0.00011 | 0.43% | 0.025697 | 0.026522 | 0.025648 | 5,826,049.00 |
| 03 May 2024 | 0.025715 | 0.001845 | 7.73% | 0.023822 | 0.0268 | 0.023494 | 10,881,349.00 |
| 02 May 2024 | 0.02387 | 0.000803 | 3.48% | 0.022792 | 0.024108 | 0.022195 | 6,496,507.00 |
| 01 May 2024 | 0.023067 | 0.000267 | 1.17% | 0.0228 | 0.023675 | 0.021025 | 13,364,765.00 |
| 30 Abr 2024 | 0.0228 | -0.00218 | -8.73% | 0.024683 | 0.02527 | 0.02205 | 7,543,498.00 |
| 29 Abr 2024 | 0.02498 | -0.000413 | -1.63% | 0.025169 | 0.025335 | 0.023693 | 8,235,077.00 |
| 28 Abr 2024 | 0.025393 | -0.0008 | -3.05% | 0.02615 | 0.026873 | 0.025233 | 6,329,412.00 |
| 27 Abr 2024 | 0.026193 | -0.000204 | -0.77% | 0.026547 | 0.026642 | 0.024999 | 3,487,375.00 |
| 26 Abr 2024 | 0.026397 | -0.000579 | -2.15% | 0.026948 | 0.0272 | 0.02585 | 4,008,644.00 |
| 25 Abr 2024 | 0.026976 | 0.000581 | 2.20% | 0.026378 | 0.028124 | 0.02527 | 8,929,315.00 |
| 24 Abr 2024 | 0.026395 | -0.001637 | -5.84% | 0.028008 | 0.029915 | 0.026 | 12,113,032.00 |
| 23 Abr 2024 | 0.028032 | 0.000789 | 2.90% | 0.027223 | 0.029343 | 0.026556 | 7,302,484.00 |
| 22 Abr 2024 | 0.027243 | 0.000693 | 2.61% | 0.026675 | 0.027662 | 0.026263 | 5,590,254.00 |
| 21 Abr 2024 | 0.02655 | -0.000602 | -2.22% | 0.027184 | 0.027644 | 0.025823 | 5,688,459.00 |
| 20 Abr 2024 | 0.027152 | 0.002058 | 8.20% | 0.024982 | 0.027714 | 0.024444 | 4,324,599.00 |
| 19 Abr 2024 | 0.025094 | 0.000808 | 3.33% | 0.024106 | 0.025583 | 0.022089 | 10,352,162.00 |
| 18 Abr 2024 | 0.024286 | 0.000484 | 2.03% | 0.023797 | 0.024622 | 0.022827 | 7,850,853.00 |
| 17 Abr 2024 | 0.023802 | -0.00019 | -0.79% | 0.023841 | 0.024561 | 0.022624 | 10,857,375.00 |
| 16 Abr 2024 | 0.023992 | 0.000776 | 3.34% | 0.023247 | 0.024111 | 0.022251 | 4,348,858.00 |
| 15 Abr 2024 | 0.023216 | -0.001101 | -4.53% | 0.023828 | 0.02558 | 0.022526 | 4,350,166.00 |
| 14 Abr 2024 | 0.024317 | 0.002484 | 11.38% | 0.021423 | 0.024904 | 0.02123 | 5,733,151.00 |
| 13 Abr 2024 | 0.021833 | -0.005042 | -18.76% | 0.026735 | 0.026879 | 0.018898 | 7,148,724.00 |
| 12 Abr 2024 | 0.026875 | -0.008552 | -24.14% | 0.035411 | 0.036232 | 0.02537 | 7,263,451.00 |
| 11 Abr 2024 | 0.035427 | -0.00038 | -1.06% | 0.035723 | 0.036482 | 0.034922 | 3,243,710.00 |
| 10 Abr 2024 | 0.035807 | -0.000152 | -0.42% | 0.036047 | 0.036547 | 0.034117 | 5,891,467.00 |
| 09 Abr 2024 | 0.035959 | -0.002788 | -7.20% | 0.03875 | 0.042 | 0.035849 | 7,973,175.00 |
