| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Peri Finance Token | PERIUSDT | Gate.io | 615,486 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.00018 | -0.72% | 0.02491 | 0.02483 | 0.025 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.02511 | 0.02517 | 0.02441 | 0.02509 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Gate.io | 05:02:05 | 463.68 | 0.02491 | UST |
Resumen Histórico PERIUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
PERIUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 Sep 2023 | 0.02509 | -0.00064 | -2.49% | 0.02572 | 0.02578 | 0.02502 | 761,733.00 |
| 21 Sep 2023 | 0.02573 | -0.00005 | -0.19% | 0.02573 | 0.0266 | 0.02562 | 733,384.00 |
| 20 Sep 2023 | 0.02578 | 0.00027 | 1.06% | 0.02552 | 0.02611 | 0.02544 | 745,217.00 |
| 19 Sep 2023 | 0.02551 | -0.00002 | -0.08% | 0.02555 | 0.02561 | 0.02542 | 741,086.00 |
| 18 Sep 2023 | 0.02553 | 0.00026 | 1.03% | 0.02521 | 0.02672 | 0.02516 | 741,428.00 |
| 17 Sep 2023 | 0.02527 | -0.00041 | -1.60% | 0.02569 | 0.0258 | 0.02489 | 762,390.00 |
| 16 Sep 2023 | 0.02568 | -0.00011 | -0.43% | 0.02572 | 0.0258 | 0.02564 | 762,446.00 |
| 15 Sep 2023 | 0.02579 | -0.00042 | -1.60% | 0.02625 | 0.02652 | 0.02484 | 741,310.00 |
| 14 Sep 2023 | 0.02621 | 0.00077 | 3.03% | 0.02545 | 0.03126 | 0.0251 | 752,038.00 |
| 13 Sep 2023 | 0.02544 | -0.00001 | -0.04% | 0.02543 | 0.02552 | 0.02535 | 762,310.00 |
| 12 Sep 2023 | 0.02545 | -0.00019 | -0.74% | 0.02567 | 0.02568 | 0.02449 | 762,497.00 |
| 11 Sep 2023 | 0.02564 | -0.0002 | -0.77% | 0.02581 | 0.02586 | 0.0249 | 703,362.00 |
| 10 Sep 2023 | 0.02584 | -0.00141 | -5.17% | 0.02716 | 0.02776 | 0.02518 | 488,659.00 |
| 09 Sep 2023 | 0.02725 | 0.00038 | 1.41% | 0.02689 | 0.05344 | 0.02669 | 664,297.00 |
| 08 Sep 2023 | 0.02687 | -0.00013 | -0.48% | 0.02702 | 0.02712 | 0.02519 | 721,121.00 |
| 07 Sep 2023 | 0.027 | -0.0008 | -2.88% | 0.02783 | 0.02815 | 0.02663 | 704,600.00 |
| 06 Sep 2023 | 0.0278 | -0.00019 | -0.68% | 0.02807 | 0.02811 | 0.02683 | 645,389.00 |
| 05 Sep 2023 | 0.02799 | 0.00006 | 0.21% | 0.028 | 0.02811 | 0.02784 | 690,198.00 |
| 04 Sep 2023 | 0.02793 | -0.00018 | -0.64% | 0.02808 | 0.02812 | 0.02686 | 479,614.00 |
| 03 Sep 2023 | 0.02811 | 0.00006 | 0.21% | 0.02797 | 0.02813 | 0.02784 | 299,256.00 |
| 02 Sep 2023 | 0.02805 | -0.00008 | -0.28% | 0.02813 | 0.02815 | 0.02703 | 446,504.00 |
| 01 Sep 2023 | 0.02813 | -0.00077 | -2.66% | 0.02898 | 0.02903 | 0.0268 | 414,644.00 |
| 31 Ago 2023 | 0.0289 | -0.00008 | -0.28% | 0.02879 | 0.0291 | 0.02804 | 456,734.00 |
| 30 Ago 2023 | 0.02898 | -0.00068 | -2.29% | 0.02966 | 0.03157 | 0.02696 | 447,736.00 |
| 29 Ago 2023 | 0.02966 | -0.00029 | -0.97% | 0.02997 | 0.03081 | 0.0277 | 375,000.00 |
| 28 Ago 2023 | 0.02995 | -0.00135 | -4.31% | 0.03123 | 0.03129 | 0.02765 | 374,950.00 |
| 27 Ago 2023 | 0.0313 | 0.00033 | 1.07% | 0.03103 | 0.03138 | 0.03036 | 406,762.00 |
| 26 Ago 2023 | 0.03097 | 0.00071 | 2.35% | 0.03022 | 0.03104 | 0.02821 | 418,492.00 |
| 25 Ago 2023 | 0.03026 | -0.00128 | -4.06% | 0.0315 | 0.03481 | 0.02869 | 396,775.00 |
| 24 Ago 2023 | 0.03154 | -0.00233 | -6.88% | 0.03391 | 0.03681 | 0.03083 | 415,802.00 |
| 23 Ago 2023 | 0.03387 | 0.00311 | 10.11% | 0.0308 | 0.04524 | 0.03051 | 490,537.00 |